Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nelnet

Mercato: NYSE

126,55
-1,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02126,55INV.14.403
21.00.00126,70+0,12%100
20.59.59126,45-0,08%500
20.59.40126,63+0,06%300
20.59.40126,68+0,10%100
20.59.40126,62+0,06%100
20.59.03126,97+0,33%100
20.58.58126,665+0,09%193
20.57.13126,95+0,32%100
20.55.12126,88+0,26%100
20.55.12126,85+0,24%100
20.55.12126,84+0,23%100
20.55.12126,86+0,24%100
20.55.12126,74+0,15%115
20.55.12126,82+0,21%100
20.54.55126,565+0,01%200
20.52.09126,77+0,17%100
20.51.23126,575+0,02%100
20.50.23126,77+0,17%200
20.49.09126,79+0,19%300
20.49.05126,78+0,18%100
20.49.05126,74+0,15%100
20.49.05126,79+0,19%300
20.49.05126,75+0,16%200
20.45.04126,81+0,21%100
20.45.04126,79+0,19%100
20.45.04126,78+0,18%200
20.45.04126,79+0,19%100
20.44.44126,75+0,16%100
20.44.44126,77+0,17%100
OraValoreVar.%Volume
20.44.44126,74+0,15%100
20.44.41126,64+0,07%100
20.44.41126,75+0,16%200
20.44.41126,74+0,15%100
20.43.19126,83+0,22%100
20.43.19126,84+0,23%100
20.43.19126,83+0,22%100
20.39.48127,03+0,38%100
20.36.08127,18+0,50%100
20.36.05127,165+0,49%100
20.35.42127,195+0,51%100
20.32.30127,23+0,54%100
20.31.01127,29+0,58%100
20.26.50127,39+0,66%100
20.22.51127,43+0,70%100
20.22.03127,35+0,63%100
20.21.01127,44+0,70%100
20.18.58127,46+0,72%100
20.11.51127,44+0,70%200
20.07.01127,41+0,68%100
20.07.00127,39+0,66%100
20.04.33127,63+0,85%100
20.00.06127,72+0,92%100
20.00.01127,71+0,92%135
20.00.01127,70+0,91%100
19.59.58127,65+0,87%100
19.59.58127,63+0,85%100
19.59.49127,55+0,79%100
19.56.54127,46+0,72%100
19.54.17127,44+0,70%100
OraValoreVar.%Volume
19.46.13127,43+0,70%100
19.43.29127,51+0,76%100
19.39.58127,41+0,68%100
19.37.00127,46+0,72%100
19.33.41127,44+0,70%100
19.26.59127,48+0,73%100
19.23.26127,53+0,77%100
19.22.23127,67+0,89%100
19.22.17127,62+0,85%100
19.22.17127,64+0,86%100
19.22.08127,55+0,79%1.046
19.21.52127,54+0,78%100
19.20.22127,53+0,77%100
19.12.16127,00+0,36%200
19.12.16127,13+0,46%100
19.10.37127,17+0,49%100
19.10.37127,14+0,47%100
19.04.06127,455+0,72%300
19.04.05127,61+0,84%100
19.00.22127,70+0,91%100
18.51.57127,73+0,93%200
18.47.36127,95+1,11%100
18.43.23128,05+1,19%100
18.38.28128,00+1,15%100
18.38.26127,95+1,11%100
18.30.51127,98+1,13%100
18.26.54127,96+1,11%100
18.24.13127,97+1,12%100
18.19.23127,96+1,11%300
18.19.09127,94+1,10%100
OraValoreVar.%Volume
18.16.57128,06+1,19%300
18.11.34128,27+1,36%100
18.10.19128,04+1,18%100
18.07.40128,45+1,50%100
18.07.05128,39+1,45%100
18.07.05128,37+1,44%200
18.07.05128,44+1,49%100
18.06.57128,38+1,45%100
18.06.56128,37+1,44%100
18.05.15128,35+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```