Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nelnet

Mercato: NYSE

124,45
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00124,45+0,09%100
21.59.59124,35+0,01%432
21.59.13124,38+0,03%300
21.58.13124,495+0,12%100
21.58.04124,48+0,11%100
21.57.50124,4775+0,11%100
21.57.34124,475+0,11%100
21.57.23124,62+0,23%100
21.57.15124,47+0,10%200
21.57.03124,60+0,21%100
21.57.03124,59+0,20%100
21.57.03124,54+0,16%100
21.57.03124,53+0,15%646
21.57.03124,52+0,14%100
21.56.46124,31-0,02%100
21.56.45124,53+0,15%235
21.56.44124,58+0,19%100
21.56.44124,65+0,25%100
21.56.44124,62+0,23%200
21.56.44124,64+0,24%100
21.56.43124,725+0,31%100
21.56.09124,59+0,20%100
21.56.08124,7025+0,29%100
21.56.08124,715+0,30%200
21.55.15124,66+0,26%178
21.55.15124,78+0,35%100
21.55.15124,64+0,24%145
21.50.00124,765+0,34%100
21.49.01124,945+0,49%100
21.46.09124,9475+0,49%100
OraValoreVar.%Volume
21.43.41124,94+0,48%100
21.43.18124,935+0,48%300
21.43.18125,06+0,58%100
21.42.04124,965+0,50%100
21.40.55124,96+0,50%100
21.38.48125,14+0,64%300
21.38.32125,075+0,59%159
21.37.15125,04+0,56%300
21.35.41124,91+0,46%100
21.35.41124,99+0,52%100
21.34.47124,79+0,36%100
21.34.03124,96+0,50%300
21.32.21124,91+0,46%100
21.32.21124,99+0,52%100
21.32.21124,9075+0,46%100
21.32.21124,905+0,45%100
21.30.35124,88+0,43%146
21.28.07124,935+0,48%100
21.25.35124,985+0,52%100
21.22.02124,98+0,51%100
21.21.25125,085+0,60%100
21.14.36124,945+0,49%100
21.13.07124,995+0,53%300
21.11.04125,13+0,64%100
21.08.25125,01+0,54%100
21.05.54125,03+0,55%100
20.53.28125,18+0,68%200
20.53.23125,15+0,65%100
20.49.36125,08+0,60%100
20.49.36124,895+0,45%100
OraValoreVar.%Volume
20.45.12125,02+0,55%100
20.44.48125,03+0,55%105
20.41.17125,02+0,55%100
20.36.32125,04+0,56%100
20.36.23125,01+0,54%200
20.31.56125,03+0,55%100
20.30.51125,035+0,56%100
20.25.08125,145+0,65%100
20.23.51125,20+0,69%100
20.19.53125,18+0,68%200
20.16.04125,13+0,64%100
20.03.40125,02+0,55%100
19.59.37125,10+0,61%100
19.55.33125,05+0,57%100
19.55.33125,02+0,55%100
19.47.27125,00+0,53%100
19.44.37124,96+0,50%100
19.43.03124,99+0,52%100
19.41.27125,00+0,53%222
19.40.58125,005+0,53%150
19.39.04124,995+0,53%100
19.39.04124,99+0,52%100
19.38.59125,16+0,66%100
19.34.50125,18+0,68%100
19.34.50125,09+0,60%100
19.34.50125,045+0,57%100
19.30.52125,22+0,71%100
19.23.29125,23+0,72%200
19.23.19125,21+0,70%100
19.19.50125,15+0,65%100
OraValoreVar.%Volume
19.16.16125,14+0,64%100
19.16.16125,185+0,68%300
19.15.07125,2299+0,72%116
19.13.15125,18+0,68%100
19.09.07125,08+0,60%100
19.01.26125,09+0,60%100
19.01.26125,10+0,61%100
19.01.23125,08+0,60%200
18.47.18125,01+0,54%100
18.42.14125,11+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```