Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nelnet

Mercato: NYSE

125,4
-0,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02125,40INV.15.382
21.59.54125,36-0,03%100
21.59.54125,29-0,09%100
21.59.19125,17-0,18%100
21.59.14125,1775-0,18%100
21.59.02125,22-0,14%500
21.58.58125,06-0,27%200
21.57.57125,01-0,31%100
21.57.01124,79-0,49%100
21.56.26124,99-0,33%100
21.56.15125,00-0,32%400
21.56.15125,01-0,31%580
21.56.02124,98-0,33%300
21.56.02124,96-0,35%100
21.56.02124,94-0,37%100
21.56.00124,84-0,45%100
21.56.00124,90-0,40%200
21.55.58124,91-0,39%200
21.55.58124,90-0,40%100
21.55.58124,91-0,39%200
21.54.45124,976-0,34%126
21.54.45125,03-0,30%200
21.54.45124,97-0,34%100
21.52.30125,105-0,24%100
21.50.40125,13-0,22%200
21.44.16125,35-0,04%100
21.44.16125,26-0,11%100
21.44.16125,30-0,08%100
21.44.16125,29-0,09%100
21.44.16125,29-0,09%100
OraValoreVar.%Volume
21.44.05125,135-0,21%100
21.43.40125,20-0,16%100
21.42.45125,19-0,17%200
21.42.45125,16-0,19%100
21.41.27125,11-0,23%100
21.39.19125,17-0,18%300
21.38.11125,20-0,16%300
21.37.21125,19-0,17%100
21.37.21125,18-0,18%100
21.37.21125,165-0,19%100
21.37.21125,20-0,16%100
21.37.21125,175-0,18%100
21.37.21125,14-0,21%200
21.37.21125,15-0,20%200
21.36.00125,14-0,21%100
21.35.12125,40INV.200
21.35.08125,21-0,15%100
21.35.08125,18-0,18%100
21.33.52125,14-0,21%100
21.33.01124,97-0,34%100
21.30.57125,19-0,17%100
21.30.39124,97-0,34%100
21.30.29125,26-0,11%100
21.30.29125,22-0,14%100
21.30.29125,25-0,12%100
21.30.29125,24-0,13%200
21.30.29125,28-0,10%600
21.30.29125,22-0,14%200
21.28.38125,455+0,04%100
21.26.23125,38-0,02%200
OraValoreVar.%Volume
21.23.50125,37-0,02%100
21.21.45125,28-0,10%100
21.21.45125,37-0,02%200
21.21.45125,32-0,06%100
21.21.44125,41+0,01%100
21.21.44125,40INV.100
21.21.16125,37-0,02%640
21.21.16125,1801-0,18%180
21.21.15125,38-0,02%100
21.21.15125,35-0,04%100
21.21.15125,38-0,02%100
21.21.14125,30-0,08%100
21.21.14125,35-0,04%102
21.21.14125,29-0,09%100
21.17.57125,11-0,23%100
21.16.41125,31-0,07%100
21.15.55125,27-0,10%100
21.15.55125,22-0,14%200
21.15.42125,23-0,14%100
21.13.06125,12-0,22%100
21.13.06125,11-0,23%300
21.13.06125,11-0,23%100
21.09.41125,30-0,08%200
21.09.41125,27-0,10%100
21.09.41125,30-0,08%100
21.02.15125,415+0,01%100
21.00.04125,53+0,10%100
20.57.38125,36-0,03%100
20.54.11125,445+0,04%192
20.52.12125,36-0,03%200
OraValoreVar.%Volume
20.49.27125,56+0,13%100
20.46.27125,37-0,02%100
20.45.27125,555+0,12%100
20.41.31125,57+0,14%100
20.37.33125,59+0,15%100
20.36.18125,595+0,16%100
20.34.21125,63+0,18%200
20.33.36125,865+0,37%100
20.30.33125,73+0,26%100
20.21.58125,87+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```