Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nelnet

Mercato: NYSE

131,7
-1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02131,70INV.10.973
21.59.50131,65-0,04%100
21.59.42131,63-0,05%200
21.59.33131,60-0,08%272
21.59.26131,53-0,13%100
21.58.46131,62-0,06%100
21.58.46131,645-0,04%101
21.58.46131,62-0,06%150
21.58.46131,64-0,05%100
21.58.46131,66-0,03%101
21.58.05131,86+0,12%140
21.57.02131,89+0,14%216
21.57.02131,73+0,02%100
21.57.00131,82+0,09%300
21.57.00131,83+0,10%100
21.56.19131,87+0,13%100
21.56.08131,72+0,02%100
21.49.39131,56-0,11%100
21.48.37131,55-0,11%600
21.48.36131,56-0,11%880
21.48.01131,61-0,07%100
21.48.00131,58-0,09%100
21.48.00131,59-0,08%100
21.48.00131,585-0,09%200
21.48.00131,59-0,08%100
21.48.00131,585-0,09%100
21.48.00131,72+0,02%100
21.45.41131,77+0,05%100
21.40.11131,905+0,16%100
21.36.03131,58-0,09%505
OraValoreVar.%Volume
21.35.55131,59-0,08%100
21.35.55131,61-0,07%100
21.35.09131,58-0,09%100
21.35.09131,61-0,07%100
21.35.08131,805+0,08%100
21.35.00131,59-0,08%100
21.32.42131,76+0,05%100
21.31.32131,40-0,23%100
21.31.31131,39-0,24%100
21.25.12131,165-0,41%224
21.15.28131,19-0,39%100
21.11.11131,58-0,09%100
20.50.02131,95+0,19%100
20.08.50131,89+0,14%495
19.56.40131,975+0,21%100
19.56.08131,80+0,08%200
19.40.18131,79+0,07%100
19.40.18131,74+0,03%200
19.35.09131,38-0,24%100
18.57.22131,59-0,08%100
18.47.33131,62-0,06%100
18.47.33131,54-0,12%100
18.38.53131,53-0,13%290
18.38.53131,49-0,16%100
18.19.25131,03-0,51%100
18.10.48130,52-0,90%100
17.56.20129,98-1,31%100
17.53.14129,96-1,32%100
17.47.17130,13-1,19%100
17.46.22130,45-0,95%100
OraValoreVar.%Volume
17.32.51130,54-0,88%200
17.32.35130,20-1,14%100
17.28.48130,10-1,21%100
17.26.51130,20-1,14%100
17.22.59130,18-1,15%100
17.22.57130,05-1,25%100
17.17.07129,81-1,44%100
17.15.54129,955-1,32%100
17.11.15129,47-1,69%100
17.05.44129,36-1,78%100
17.01.51130,08-1,23%100
17.01.46130,2864-1,07%107
17.00.20129,61-1,59%100
16.59.58129,67-1,54%100
16.58.50129,78-1,46%100
16.57.05130,24-1,11%300
16.54.34129,70-1,52%100
16.49.25130,21-1,13%100
16.49.15129,98-1,31%100
16.44.03130,00-1,29%100
16.44.03130,68-0,77%100
16.38.45130,48-0,93%100
16.33.37130,76-0,71%100
16.28.27131,19-0,39%100
16.16.48131,21-0,37%100
16.16.48131,22-0,36%100
16.16.46131,21-0,37%300
16.16.46131,23-0,36%100
16.16.45131,21-0,37%100
16.16.45131,22-0,36%300
OraValoreVar.%Volume
16.16.45131,24-0,35%100
16.16.24131,20-0,38%300
16.16.24131,21-0,37%100
16.16.24131,19-0,39%101
16.15.00131,40-0,23%100
16.14.35131,33-0,28%100
16.14.35131,345-0,27%100
16.14.35131,33-0,28%100
16.14.31131,16-0,41%200
16.14.17131,18-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```