Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

5,46
-3,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.395,4601-3,02%300
17.55.565,4651-2,93%124
17.54.035,46-3,02%300
17.53.365,47-2,84%925
17.53.025,46-3,02%200
17.52.215,45-3,20%400
17.52.175,44-3,37%100
17.52.165,455-3,11%200
17.52.165,49-2,49%1.051
17.52.165,45-3,20%1.055
17.52.165,49-2,49%2.554
17.52.145,44-3,37%100
17.52.145,45-3,20%200
17.52.145,45-3,20%100
17.52.095,44-3,37%100
17.52.095,45-3,20%1.300
17.52.065,44-3,37%100
17.52.035,45-3,20%900
17.51.545,42-3,73%925
17.51.455,41-3,91%798
17.51.455,405-4,00%100
17.51.455,41-3,91%100
17.51.455,40-4,09%1.027
17.51.325,39-4,26%100
17.51.265,40-4,09%661
17.51.205,39-4,26%100
17.51.205,40-4,09%100
17.51.205,39-4,26%100
17.48.325,37-4,62%2.086
17.48.155,38-4,44%2.397
OraValoreVar.%Volume
17.45.485,385-4,35%202
17.45.175,38-4,44%220
17.28.385,39-4,26%100
17.22.295,40-4,09%100
17.22.225,4187-3,75%320
17.22.225,41-3,91%2.034
17.22.225,41-3,91%48.730
17.22.045,4688-2,86%198
17.17.205,44-3,37%100
17.17.205,40-4,09%100
17.16.075,41-3,91%100
17.15.545,40-4,09%500
17.02.085,41-3,91%100
16.57.495,3901-4,26%300
16.56.045,39-4,26%760
16.54.265,41-3,91%3.200
16.53.445,39-4,26%229
16.53.425,40-4,09%850
16.53.345,405-4,00%100
16.53.345,41-3,91%6.600
16.53.345,42-3,73%300
16.52.185,41-3,91%3.193
16.52.145,42-3,73%100
16.52.145,41-3,91%7.813
16.52.105,42-3,73%400
16.52.045,41-3,91%7.654
16.52.045,42-3,73%200
16.52.015,41-3,91%3.900
16.52.005,4101-3,91%500
16.52.005,41-3,91%324
OraValoreVar.%Volume
16.52.005,42-3,73%500
16.52.005,41-3,91%5.500
16.51.555,42-3,73%100
16.51.495,41-3,91%500
16.51.495,40-4,09%574
16.51.405,41-3,91%5.000
16.51.285,46-3,02%200
16.51.285,47-2,84%1.369
16.51.285,49-2,49%100
16.51.285,47-2,84%100
16.51.285,49-2,49%100
16.51.285,47-2,84%120
16.51.285,49-2,49%100
16.51.285,50-2,31%100
16.51.285,47-2,84%579
16.51.285,50-2,31%500
16.51.285,49-2,49%300
16.51.285,47-2,84%600
16.49.255,44-3,37%200
16.49.255,4695-2,85%100
16.49.255,46-3,02%100
16.49.255,4694-2,85%100
16.49.255,46-3,02%100
16.49.255,4694-2,85%100
16.49.255,44-3,37%100
16.49.255,4685-2,87%100
16.49.255,468-2,88%100
16.49.255,44-3,37%100
16.49.255,4685-2,87%100
16.49.255,43-3,55%100
OraValoreVar.%Volume
16.49.255,44-3,37%100
16.49.255,47-2,84%380
16.49.095,41-3,91%100
16.47.265,42-3,73%100
16.47.105,4006-4,07%500
16.46.045,41-3,91%100
16.45.515,40-4,09%2.800
16.45.055,41-3,91%123
16.44.495,40-4,09%299
16.44.135,41-3,91%955

(*) I dati sono limitati agli ultimi 100 contratti.

```