Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

1,125
+1,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,125INV.300
21.58.031,125INV.590
21.58.031,13+0,44%2.890
21.57.591,12-0,44%358
21.56.321,125INV.100
21.56.321,12-0,44%3.983
21.53.001,125INV.163
21.52.301,12-0,44%4.000
21.44.071,13+0,44%335
21.43.441,125INV.309
21.43.321,12-0,44%3.000
21.43.151,1199-0,45%800
21.06.161,115-0,89%100
21.06.001,11-1,33%3.538
21.05.321,1084-1,48%2.500
21.01.551,105-1,78%400
21.01.431,1066-1,64%270
21.01.061,109-1,42%100
21.01.061,11-1,33%1.400
20.56.541,105-1,78%100
20.56.391,1001-2,21%5.661
20.47.021,105-1,78%360
20.42.321,10-2,22%350
20.42.321,105-1,78%250
20.42.241,11-1,33%3.000
20.40.471,1096-1,37%750
20.38.051,10-2,22%350
20.34.511,105-1,78%100
20.33.491,10-2,22%4.550
20.33.491,105-1,78%450
OraValoreVar.%Volume
20.23.221,1023-2,02%650
20.08.191,1099-1,34%300
20.05.511,105-1,78%300
20.05.501,10-2,22%4.834
20.05.431,105-1,78%350
20.05.431,10-2,22%910
20.05.431,105-1,78%690
20.04.121,11-1,33%7.090
20.04.111,115-0,89%100
20.03.401,11-1,33%1.446
20.03.391,115-0,89%350
20.03.391,11-1,33%1.150
20.03.391,115-0,89%350
20.03.391,11-1,33%58.222
20.03.391,115-0,89%700
20.01.321,11-1,33%250
20.01.321,115-0,89%350
20.01.321,11-1,33%760
20.01.321,115-0,89%340
19.56.571,11-1,33%406
19.53.531,115-0,89%800
19.53.231,125INV.400
19.53.231,12-0,44%15.300
19.53.231,125INV.340
19.53.231,12-0,44%14.145
19.53.211,12-0,44%1.000
19.23.331,125INV.100
18.58.351,12-0,44%1.700
18.57.541,13+0,44%2.057
18.54.551,14+1,33%1.664
OraValoreVar.%Volume
18.54.431,13+0,44%19.977
18.50.091,1301+0,45%4.000
18.50.091,13+0,44%6.100
18.47.121,1301+0,45%100
18.46.131,13+0,44%500
18.39.001,1301+0,45%655
18.35.221,1311+0,54%100
18.32.431,13+0,44%71.842
18.32.431,14+1,33%297
18.32.431,13+0,44%1.619
18.28.481,14+1,33%3.880
18.28.351,1499+2,21%122
18.25.011,1405+1,38%185
18.20.011,14+1,33%708
18.20.011,1399+1,32%2.600
18.19.231,1401+1,34%2.400
18.19.231,145+1,78%400
18.19.231,14+1,33%10.804
18.18.351,15+2,22%250
18.18.171,139+1,24%200
18.18.171,14+1,33%466
18.18.171,145+1,78%1.900
18.18.171,14+1,33%20.167
18.18.171,141+1,42%1.500
18.18.171,145+1,78%1.920
18.12.421,145+1,78%2.098
18.12.421,1402+1,35%2.098
18.11.551,15+2,22%1.441
18.11.391,15+2,22%6.509
18.11.391,147+1,96%913
OraValoreVar.%Volume
18.10.041,1401+1,34%375
18.10.041,14+1,33%200
18.08.521,1401+1,34%150
18.06.541,1403+1,36%605
18.04.541,145+1,78%110
18.01.331,15+2,22%928
17.57.081,145+1,78%4.464
17.56.351,1498+2,20%125
17.54.211,14+1,33%6.000
17.53.161,145+1,78%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```