Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

11,521
-1,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.19.3711,521-1,53%348
19.17.0611,57-1,11%599
19.17.0611,58-1,03%100
19.17.0611,53-1,45%101
19.06.4511,58-1,03%100
19.06.4511,57-1,11%100
19.06.4511,57-1,11%100
19.03.0911,63-0,60%100
18.57.4711,58-1,03%100
18.43.4811,58-1,03%100
18.43.4811,615-0,73%400
18.38.5111,63-0,60%300
18.21.0911,67-0,26%334
18.21.0911,69-0,09%666
18.17.1011,70INV.100
17.58.1111,735+0,30%120
17.56.2011,70INV.400
17.56.2011,69-0,09%100
17.55.1311,71+0,09%100
17.36.4011,67-0,26%600
17.35.3511,665-0,30%200
17.35.3511,67-0,26%200
17.35.3511,68-0,17%200
17.35.3511,66-0,34%200
17.35.3511,67-0,26%118
17.35.3511,66-0,34%800
17.35.3511,67-0,26%340
17.35.3511,68-0,17%340
17.26.4811,66-0,34%120
17.15.5711,69-0,09%123
OraValoreVar.%Volume
17.15.5711,735+0,30%100
17.15.5711,69-0,09%300
17.08.1511,70INV.100
17.00.1111,70INV.340
17.00.1111,69-0,09%500
16.59.4411,6945-0,05%1.500
16.56.3411,6901-0,08%100
16.51.4511,6948-0,04%180
16.43.4011,735+0,30%100
16.43.1911,76+0,51%200
16.29.2311,71+0,09%100
16.17.1911,76+0,51%200
16.17.1911,77+0,60%144
16.05.4411,66-0,34%425
15.59.4611,66-0,34%600
15.59.4611,71+0,09%1.000
15.55.4711,64-0,51%200
15.55.4711,63-0,60%600
15.48.1611,71+0,09%300
15.48.1611,70INV.1.415
15.48.1611,71+0,09%600
15.48.1611,68-0,17%1.825
15.48.1611,67-0,26%1.872
15.48.1611,72+0,17%100
15.48.0611,58-1,03%200
15.48.0611,625-0,64%100
15.47.5311,55-1,28%342
15.47.5311,546-1,32%800
15.47.5311,56-1,20%295
15.47.2111,51-1,62%200
OraValoreVar.%Volume
15.47.2111,5501-1,28%100
15.47.2111,52-1,54%100
15.47.2111,5501-1,28%160
15.47.2111,53-1,45%160
15.47.2111,5501-1,28%100
15.47.2111,53-1,45%100
15.47.2111,5501-1,28%200
15.47.2111,54-1,37%200
15.47.2111,56-1,20%200
15.47.2111,55-1,28%1.967
15.47.2111,57-1,11%120
15.47.2111,56-1,20%240
15.47.2111,57-1,11%240
15.47.2111,56-1,20%220
15.47.2111,57-1,11%120
15.47.2111,56-1,20%360
15.47.2111,57-1,11%360
15.47.2111,55-1,28%630
15.47.2111,57-1,11%700
15.47.2111,5501-1,28%455
15.43.1411,6835-0,14%100
15.34.1911,615-0,73%200
15.34.0211,70INV.200
15.34.0211,66-0,34%575
15.30.1711,704+0,03%200
15.30.1511,70INV.100
15.30.0111,7893+0,76%193
22.00.0011,70INV.3.626

(*) I dati sono limitati agli ultimi 100 contratti.

```