Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

11,54
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.3911,53-1,45%100
20.37.3911,55-1,28%100
20.37.3911,54-1,37%200
20.37.3911,555-1,24%100
20.37.3911,54-1,37%200
20.37.3911,535-1,41%100
20.37.3911,54-1,37%100
20.37.3911,53-1,45%200
20.37.3911,55-1,28%340
20.37.3911,57-1,11%1.000
20.37.3911,55-1,28%240
20.37.3911,54-1,37%100
20.37.3911,55-1,28%100
20.37.3911,54-1,37%480
20.37.3911,53-1,45%200
20.37.3911,54-1,37%200
20.37.3911,53-1,45%101
20.37.3911,54-1,37%300
20.37.3911,53-1,45%100
20.37.3911,54-1,37%187
20.37.3911,535-1,41%100
20.37.3911,54-1,37%320
20.37.3911,53-1,45%100
20.37.3911,55-1,28%500
20.37.3911,54-1,37%120
20.37.3911,53-1,45%120
20.37.3911,55-1,28%200
20.37.3911,54-1,37%120
20.37.3911,53-1,45%120
20.37.3911,54-1,37%240
OraValoreVar.%Volume
20.37.3911,53-1,45%240
20.37.3911,54-1,37%360
20.37.3911,53-1,45%360
20.37.3911,54-1,37%160
20.37.3911,53-1,45%240
20.37.3911,54-1,37%100
20.37.1711,50-1,71%1.990
20.24.3111,51-1,62%100
20.18.5911,57-1,11%210
20.18.3211,51-1,62%117
20.16.3911,54-1,37%100
20.14.5711,52-1,54%100
20.14.5711,51-1,62%100
19.56.1211,5001-1,71%1.130
19.56.1211,50-1,71%1.340
19.56.1211,51-1,62%3.420
19.56.1211,50-1,71%352
19.48.5011,52-1,54%1.200
19.34.1311,53-1,45%100
19.32.0711,57-1,11%100
19.30.4711,53-1,45%300
19.30.4711,54-1,37%100
19.19.3711,521-1,53%348
19.17.0611,57-1,11%599
19.17.0611,58-1,03%100
19.17.0611,53-1,45%101
19.06.4511,58-1,03%100
19.06.4511,57-1,11%100
19.06.4511,57-1,11%100
19.03.0911,63-0,60%100
OraValoreVar.%Volume
18.57.4711,58-1,03%100
18.43.4811,58-1,03%100
18.43.4811,615-0,73%400
18.38.5111,63-0,60%300
18.21.0911,67-0,26%334
18.21.0911,69-0,09%666
18.17.1011,70INV.100
17.58.1111,735+0,30%120
17.56.2011,70INV.400
17.56.2011,69-0,09%100
17.55.1311,71+0,09%100
17.36.4011,67-0,26%600
17.35.3511,665-0,30%200
17.35.3511,67-0,26%200
17.35.3511,68-0,17%200
17.35.3511,66-0,34%200
17.35.3511,67-0,26%118
17.35.3511,66-0,34%800
17.35.3511,67-0,26%340
17.35.3511,68-0,17%340
17.26.4811,66-0,34%120
17.15.5711,69-0,09%123
17.15.5711,735+0,30%100
17.15.5711,69-0,09%300
17.08.1511,70INV.100
17.00.1111,70INV.340
17.00.1111,69-0,09%500
16.59.4411,6945-0,05%1.500
16.56.3411,6901-0,08%100
16.51.4511,6948-0,04%180
OraValoreVar.%Volume
16.43.4011,735+0,30%100
16.43.1911,76+0,51%200
16.29.2311,71+0,09%100
16.17.1911,76+0,51%200
16.17.1911,77+0,60%144
16.05.4411,66-0,34%425
15.59.4611,66-0,34%600
15.59.4611,71+0,09%1.000
15.55.4711,64-0,51%200
15.55.4711,63-0,60%600

(*) I dati sono limitati agli ultimi 100 contratti.

```