Milano 17:27
51.712 +0,14%
Nasdaq 17:27
29.325 +0,36%
Dow Jones 17:27
52.367 +1,00%
Londra 17:28
10.536 +0,71%
Francoforte 17:28
25.001 +1,05%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

11
+1,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.28.0411,01+1,10%100
17.28.0411,00+1,01%300
17.23.3711,00+1,01%1.000
17.01.5610,94+0,46%100
17.01.5610,92+0,28%500
17.01.5610,91+0,18%1.046
16.55.5410,91+0,18%250
16.51.0310,80-0,83%600
16.51.0310,9101+0,18%200
16.51.0310,81-0,73%200
16.51.0310,9101+0,18%100
16.51.0310,81-0,73%100
16.51.0310,9101+0,18%300
16.51.0310,81-0,73%300
16.51.0310,9101+0,18%1.000
16.51.0310,90+0,09%281
16.51.0310,91+0,18%1.000
16.51.0310,92+0,28%1.500
16.51.0310,94+0,46%100
16.51.0310,95+0,55%200
16.51.0310,94+0,46%100
16.51.0310,93+0,37%200
16.51.0310,92+0,28%400
16.51.0310,93+0,37%500
16.51.0310,95+0,55%649
16.51.0311,01+1,10%200
16.51.0310,9101+0,18%2.285
16.50.3510,9101+0,18%1.750
16.50.0611,065+1,61%700
16.38.2611,23+3,12%100
OraValoreVar.%Volume
16.38.2611,24+3,21%200
16.38.2611,19+2,75%200
16.38.2611,165+2,53%320
16.38.2611,16+2,48%1.482
16.38.2610,94+0,46%864
16.38.2611,07+1,65%400
16.38.2610,99+0,92%100
16.38.2611,00+1,01%100
16.38.2611,07+1,65%300
16.38.2610,94+0,46%900
16.38.2611,07+1,65%100
16.38.2610,94+0,46%200
16.38.2611,07+1,65%300
16.38.2610,94+0,46%400
16.38.2611,07+1,65%400
16.38.2610,94+0,46%300
16.38.2611,07+1,65%300
16.38.2611,23+3,12%100
16.38.2611,24+3,21%100
16.38.2611,23+3,12%100
16.38.2611,24+3,21%200
16.38.2611,23+3,12%600
16.38.2611,22+3,03%400
16.38.2611,18+2,66%500
16.38.2611,10+1,93%167
16.38.2611,09+1,84%180
16.38.2611,07+1,65%100
16.38.2611,25+3,31%260
16.37.0710,957+0,62%200
16.37.0710,955+0,60%374
OraValoreVar.%Volume
16.37.0611,00+1,01%7.034
16.37.0610,99+0,92%128
16.37.0611,00+1,01%600
16.37.0610,99+0,92%200
16.37.0610,95+0,55%128
16.37.0610,99+0,92%100
16.37.0611,00+1,01%2.731
16.37.0610,97+0,73%150
16.37.0611,00+1,01%194
16.37.0610,95+0,55%100
16.37.0611,00+1,01%1.340
16.37.0610,97+0,73%138
16.37.0611,00+1,01%1.289
16.37.0610,99+0,92%200
16.37.0611,00+1,01%1.293
16.37.0610,96+0,64%853
16.37.0610,93+0,37%902
16.37.0610,95+0,55%610
16.37.0610,92+0,28%154
16.37.0610,99+0,92%200
16.37.0610,98+0,83%200
16.37.0610,99+0,92%700
16.37.0610,98+0,83%300
16.37.0610,90+0,09%721
16.21.0210,91+0,18%1.542
16.19.4910,9144+0,22%150
16.19.1311,06+1,56%100
16.13.5511,10+1,93%100
16.12.3711,15+2,39%100
16.07.1211,075+1,70%100
OraValoreVar.%Volume
16.07.1211,18+2,66%100
16.07.1011,25+3,31%471
16.06.5711,24+3,21%100
16.06.5711,2499+3,30%100
16.06.5611,21+2,94%100
16.06.5611,2494+3,30%300
16.06.5611,215+2,98%100
16.06.5611,22+3,03%100
16.05.4011,14+2,30%300
16.05.2911,205+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```