Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

11,64
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4611,65-0,43%340
21.59.4611,64-0,51%280
21.59.4611,65-0,43%120
21.59.4611,67-0,26%100
21.59.4611,64-0,51%125
21.59.3811,65-0,43%984
21.59.3811,64-0,51%120
21.59.3811,65-0,43%480
21.59.3811,64-0,51%480
21.59.3811,65-0,43%100
21.59.3811,64-0,51%100
21.59.3811,625-0,64%200
21.59.3811,65-0,43%107
21.59.3811,64-0,51%120
21.59.3811,66-0,34%200
21.59.3711,60-0,85%100
21.59.3411,65-0,43%177
21.59.3411,6425-0,49%103
21.59.3411,625-0,64%100
21.59.3411,64-0,51%200
21.59.3411,625-0,64%100
21.59.3411,65-0,43%212
21.59.3411,6425-0,49%688
21.59.3411,625-0,64%100
21.59.3411,64-0,51%100
21.59.3411,625-0,64%100
21.59.3411,64-0,51%120
21.59.3111,61-0,77%100
21.59.2711,65-0,43%4.955
21.59.1311,64-0,51%2.033
OraValoreVar.%Volume
21.57.4511,69-0,09%1.075
21.57.3411,67-0,26%400
21.57.3411,66-0,34%800
21.57.3411,69-0,09%880
21.57.3411,68-0,17%120
21.57.2611,69-0,09%880
21.57.2611,68-0,17%120
21.57.1811,68-0,17%120
21.57.1811,69-0,09%680
21.56.5811,69-0,09%500
21.56.5811,67-0,26%200
21.56.5811,67-0,26%100
21.56.4311,64-0,51%697
21.56.4311,65-0,43%800
21.47.3911,67-0,26%2.139
21.44.0111,64-0,51%100
21.42.0911,62-0,68%100
21.41.2811,62-0,68%200
21.41.2811,63-0,60%100
21.41.2811,62-0,68%100
21.41.2811,63-0,60%340
21.41.2811,63-0,60%300
21.41.2711,62-0,68%200
21.41.2711,64-0,51%100
21.41.2711,63-0,60%200
21.41.2711,64-0,51%200
21.31.0311,59-0,94%100
21.31.0311,60-0,85%300
21.31.0311,60-0,85%200
21.30.5411,59-0,94%600
OraValoreVar.%Volume
21.30.5411,60-0,85%680
21.30.5411,59-0,94%120
21.30.1711,60-0,85%250
21.22.4411,52-1,54%200
21.22.4411,51-1,62%200
21.22.4411,53-1,45%100
21.22.4411,52-1,54%100
21.22.4411,56-1,20%190
21.22.4411,51-1,62%100
21.22.4411,52-1,54%100
21.09.0911,56-1,20%300
21.07.4111,55-1,28%100
20.54.5411,57-1,11%20.500
20.37.3911,53-1,45%100
20.37.3911,55-1,28%100
20.37.3911,54-1,37%200
20.37.3911,555-1,24%100
20.37.3911,54-1,37%200
20.37.3911,535-1,41%100
20.37.3911,54-1,37%100
20.37.3911,53-1,45%200
20.37.3911,55-1,28%340
20.37.3911,57-1,11%1.000
20.37.3911,55-1,28%240
20.37.3911,54-1,37%100
20.37.3911,55-1,28%100
20.37.3911,54-1,37%480
20.37.3911,53-1,45%200
20.37.3911,54-1,37%200
20.37.3911,53-1,45%101
OraValoreVar.%Volume
20.37.3911,54-1,37%300
20.37.3911,53-1,45%100
20.37.3911,54-1,37%187
20.37.3911,535-1,41%100
20.37.3911,54-1,37%320
20.37.3911,53-1,45%100
20.37.3911,55-1,28%500
20.37.3911,54-1,37%120
20.37.3911,53-1,45%120
20.37.3911,55-1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```