Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

10,91
+0,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.0210,91+0,18%1.542
16.19.4910,9144+0,22%150
16.19.1311,06+1,56%100
16.13.5511,10+1,93%100
16.12.3711,15+2,39%100
16.07.1211,075+1,70%100
16.07.1211,18+2,66%100
16.07.1011,25+3,31%471
16.06.5711,24+3,21%100
16.06.5711,2499+3,30%100
16.06.5611,21+2,94%100
16.06.5611,2494+3,30%300
16.06.5611,215+2,98%100
16.06.5611,22+3,03%100
16.05.4011,14+2,30%300
16.05.2911,205+2,89%100
16.05.2911,21+2,94%2.291
16.05.2911,12+2,11%100
16.05.2911,21+2,94%1.557
16.05.1811,12+2,11%100
16.05.1311,13+2,20%100
16.05.1311,21+2,94%784
16.05.1311,145+2,34%184
16.04.4911,14+2,30%100
16.04.4911,08+1,74%453
16.04.4911,14+2,30%453
16.04.4911,10+1,93%100
16.04.4911,08+1,74%123
16.04.4911,06+1,56%100
16.04.4911,21+2,94%2.797
OraValoreVar.%Volume
16.04.4911,13+2,20%100
16.04.4911,21+2,94%1.200
16.04.4911,21+2,94%308
16.04.4211,13+2,20%400
16.04.4111,12+2,11%200
16.04.3511,207+2,91%900
16.04.3511,115+2,07%100
16.04.3511,21+2,94%2.200
16.04.3511,13+2,20%100
16.04.3511,21+2,94%600
16.04.3511,14+2,30%200
16.04.3511,21+2,94%1.300
16.04.3011,14+2,30%100
16.04.2111,21+2,94%4.700
16.04.0911,14+2,30%100
16.04.0311,21+2,94%830
16.04.0311,14+2,30%100
16.04.0311,15+2,39%100
16.04.0311,21+2,94%1.052
16.04.0311,16+2,48%100
16.04.0311,13+2,20%200
16.04.0311,16+2,48%147
16.04.0311,11+2,02%200
16.04.0311,21+2,94%2.000
16.04.0311,11+2,02%150
16.04.0311,21+2,94%100
16.03.4811,17+2,57%200
16.03.4811,13+2,20%200
16.03.4811,19+2,75%200
16.03.4811,18+2,66%200
OraValoreVar.%Volume
16.03.4811,17+2,57%100
16.03.4811,16+2,48%100
16.03.4811,18+2,66%100
16.03.4811,20+2,85%1.050
16.03.2611,15+2,39%100
16.03.1011,16+2,48%100
16.03.0511,15+2,39%100
16.03.0111,175+2,62%200
16.03.0111,21+2,94%300
16.03.0111,16+2,48%100
16.03.0111,20+2,85%100
16.03.0111,21+2,94%200
16.03.0111,18+2,66%400
16.03.0111,15+2,39%100
16.03.0111,18+2,66%102
16.03.0111,15+2,39%200
16.03.0111,17+2,57%150
16.03.0111,21+2,94%352
16.03.0111,17+2,57%100
16.03.0111,21+2,94%920
16.03.0111,18+2,66%100
16.03.0111,15+2,39%100
16.03.0111,21+2,94%1.500
16.03.0111,13+2,20%100
16.03.0111,21+2,94%2.400
16.03.0111,16+2,48%100
16.03.0111,14+2,30%100
16.03.0111,12+2,11%100
16.03.0111,13+2,20%389
16.03.0111,14+2,30%389
OraValoreVar.%Volume
16.03.0111,12+2,11%200
16.03.0111,16+2,48%100
16.03.0111,13+2,20%100
16.03.0111,16+2,48%200
16.03.0111,15+2,39%100
16.03.0111,12+2,11%100
16.03.0111,14+2,30%200
16.03.0111,17+2,57%100
16.03.0111,16+2,48%131
16.03.0111,17+2,57%445

(*) I dati sono limitati agli ultimi 100 contratti.

```