Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neo-Concept International

ISIN: KYG6421C1042 - Mercato: NASDAQ - National

5,59
-0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,59-0,71%6.840
20.58.555,49-2,49%253
20.57.445,48-2,66%7.966
20.57.315,49-2,49%351
20.56.455,471-2,82%118
20.56.455,47-2,84%403
20.56.315,48-2,66%100
20.56.315,49-2,49%300
20.55.045,50-2,31%6.760
20.54.525,48-2,66%500
20.46.365,47-2,84%1.100
20.45.305,4701-2,84%100
20.44.215,46-3,02%700
20.44.155,455-3,11%100
20.43.405,46-3,02%797
20.43.355,445-3,29%100
20.43.355,46-3,02%589
20.43.355,4599-3,02%100
20.43.275,48-2,66%200
20.43.275,45-3,20%600
20.43.265,44-3,37%100
20.43.265,43-3,55%300
20.43.265,45-3,20%3.669
20.43.245,46-3,02%500
20.43.235,50-2,31%1.000
20.43.175,49-2,49%581
20.43.005,48-2,66%182
20.43.005,4755-2,74%200
20.43.005,4794-2,67%300
20.43.005,47-2,84%300
OraValoreVar.%Volume
20.42.595,4799-2,67%300
20.42.595,47-2,84%300
20.42.595,48-2,66%300
20.42.575,46-3,02%153
20.42.485,45-3,20%684
20.42.445,44-3,37%200
20.42.445,45-3,20%100
20.42.445,44-3,37%100
20.42.445,45-3,20%100
20.42.445,44-3,37%100
20.42.445,45-3,20%900
20.42.305,43-3,55%1.910
20.42.305,41-3,91%1.000
20.42.305,42-3,73%300
20.42.305,43-3,55%1.100
20.42.275,43-3,55%200
20.42.275,425-3,64%100
20.42.275,43-3,55%100
20.42.275,425-3,64%100
20.42.275,43-3,55%178
20.42.275,425-3,64%278
20.42.275,445-3,29%200
20.42.255,42-3,73%300
20.42.245,425-3,64%100
20.42.245,42-3,73%100
20.42.245,43-3,55%400
20.42.235,425-3,64%100
20.42.235,43-3,55%100
20.42.235,4275-3,60%100
20.42.225,43-3,55%300
OraValoreVar.%Volume
20.42.225,425-3,64%300
20.42.225,43-3,55%300
20.42.225,425-3,64%300
20.42.225,43-3,55%100
20.42.225,425-3,64%100
20.42.225,4299-3,55%200
20.42.225,425-3,64%200
20.42.225,43-3,55%100
20.42.225,425-3,64%100
20.42.225,43-3,55%100
20.42.225,425-3,64%100
20.42.225,43-3,55%100
20.42.225,425-3,64%100
20.42.225,43-3,55%100
20.42.225,425-3,64%100
20.42.225,43-3,55%100
20.42.225,425-3,64%100
20.42.225,43-3,55%100
20.42.225,425-3,64%300
20.42.225,43-3,55%100
20.42.225,429-3,57%100
20.42.215,42-3,73%200
20.42.175,425-3,64%100
20.42.165,4299-3,55%200
20.42.165,425-3,64%200
20.42.165,4299-3,55%100
20.42.165,425-3,64%100
20.42.165,43-3,55%200
20.42.165,425-3,64%200
20.42.165,43-3,55%100
OraValoreVar.%Volume
20.42.165,425-3,64%100
20.42.165,43-3,55%100
20.42.165,425-3,64%100
20.42.165,42-3,73%100
20.42.165,43-3,55%400
20.42.165,425-3,64%400
20.42.165,43-3,55%100
20.42.165,425-3,64%100
20.42.165,43-3,55%100
20.42.165,425-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```