Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neonc Technologies Holdings

Mercato: NASDAQ - National

3,25
-1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,25INV.100
21.59.553,275+0,77%100
21.59.213,30+1,54%141
21.59.103,29+1,23%100
21.57.023,30+1,54%200
21.56.273,295+1,38%100
21.54.553,28+0,92%100
21.51.143,30+1,54%150
21.50.343,2926+1,31%200
21.49.383,295+1,38%100
21.48.543,31+1,85%100
21.48.463,28+0,92%500
21.48.453,29+1,23%100
21.48.453,28+0,92%1.200
21.48.453,29+1,23%200
21.45.083,305+1,69%200
21.34.243,31+1,85%400
21.34.233,325+2,31%100
21.34.073,32+2,15%582
21.32.583,315+2,00%100
21.07.033,33+2,46%100
21.05.233,35+3,08%200
21.05.173,33+2,46%400
21.05.173,32+2,15%100
21.04.223,315+2,00%177
20.54.273,31+1,85%100
20.48.533,315+2,00%100
20.46.303,32+2,15%100
20.46.303,31+1,85%100
20.46.293,31+1,85%100
OraValoreVar.%Volume
20.46.253,30+1,54%1.000
20.33.093,295+1,38%100
20.33.023,32+2,15%200
20.32.503,32+2,15%600
20.32.503,31+1,85%100
20.28.183,31+1,85%300
20.27.353,305+1,69%100
20.25.183,31+1,85%153
20.23.273,32+2,15%100
20.23.273,31+1,85%100
20.22.033,295+1,38%100
20.21.413,30+1,54%700
20.20.363,31+1,85%500
20.20.353,30+1,54%200
20.20.213,3104+1,86%100
20.07.343,31+1,85%859
20.03.573,33+2,46%271
20.03.063,335+2,62%100
20.03.063,346+2,95%100
20.00.283,34+2,77%1.065
19.50.413,345+2,92%263
19.50.003,33+2,46%589
19.42.513,34+2,77%500
19.42.513,35+3,08%100
19.42.503,3299+2,46%734
19.42.503,34+2,77%100
19.42.203,33+2,46%300
19.19.363,34+2,77%764
19.15.383,3153+2,01%596
19.10.443,3401+2,77%1.500
OraValoreVar.%Volume
18.57.213,3899+4,30%397
18.56.413,3499+3,07%200
18.56.413,35+3,08%300
18.49.083,35+3,08%100
18.37.473,37+3,69%300
18.35.253,35+3,08%200
18.31.373,345+2,92%500
18.30.053,32+2,15%100
18.22.473,37+3,69%1.410
18.22.213,34+2,77%1.695
18.22.083,35+3,08%230
18.22.083,36+3,38%100
18.13.423,38+4,00%100
18.13.383,365+3,54%1.000
18.13.383,39+4,31%1.122
18.07.123,39+4,31%424
18.07.123,38+4,00%600
18.00.113,4273+5,46%100
17.59.323,40+4,62%223
17.49.283,35+3,08%938
17.49.283,38+4,00%100
17.49.283,37+3,69%852
17.49.283,38+4,00%1.000
17.49.283,37+3,69%100
17.45.123,40+4,62%100
17.37.043,38+4,00%551
17.33.383,42+5,23%100
17.33.383,43+5,54%100
17.33.383,41+4,92%697
17.32.313,405+4,77%181
OraValoreVar.%Volume
17.26.563,3966+4,51%1.000
17.25.563,40+4,62%100
17.25.183,42+5,23%100
17.25.183,4283+5,49%200
17.21.313,4298+5,53%3.000
17.06.023,44+5,85%100
17.05.473,425+5,38%223
17.05.473,43+5,54%100
17.05.123,44+5,85%173
17.04.413,41+4,92%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```