Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neonc Technologies Holdings

Mercato: NASDAQ - National

3,5
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.093,50INV.200
20.46.593,51+0,29%500
20.46.583,50INV.300
20.46.453,51+0,29%200
20.46.453,52+0,57%300
20.46.173,50INV.400
20.45.563,52+0,57%200
20.45.533,50INV.200
20.45.413,52+0,57%300
20.45.413,53+0,86%399
20.45.413,52+0,57%100
20.36.303,50INV.200
20.36.303,51+0,29%500
20.36.193,50INV.200
20.36.083,51+0,29%100
20.35.463,50INV.200
20.34.363,52+0,57%100
20.34.163,5086+0,25%312
20.34.163,50INV.200
20.34.163,51+0,29%514
20.27.253,50INV.100
20.27.023,51+0,29%300
20.26.523,50INV.500
20.26.523,52+0,57%200
20.22.583,50INV.200
20.22.523,51+0,29%400
20.22.153,50INV.200
20.22.053,51+0,29%200
20.21.543,50INV.200
20.20.363,51+0,29%200
OraValoreVar.%Volume
20.20.013,50INV.200
20.18.413,51+0,29%300
20.18.363,50INV.300
20.18.103,51+0,29%312
20.17.593,515+0,43%100
20.17.513,51+0,29%300
20.17.513,50INV.100
20.17.363,51+0,29%200
20.17.043,50INV.100
20.17.003,51+0,29%100
20.15.393,52+0,57%200
20.14.063,51+0,29%200
20.14.063,50INV.200
20.14.063,52+0,57%300
20.12.023,51+0,29%100
20.12.023,50INV.100
20.11.473,50INV.200
20.11.283,515+0,43%100
20.11.253,53+0,86%100
20.11.253,52+0,57%300
20.10.423,50INV.100
20.08.383,52+0,57%100
20.08.383,51+0,29%100
20.08.383,50INV.500
20.08.383,51+0,29%100
20.08.383,52+0,57%200
20.08.383,53+0,86%100
20.08.383,52+0,57%200
20.08.383,51+0,29%100
20.04.113,50INV.100
OraValoreVar.%Volume
20.04.063,52+0,57%100
20.04.063,50INV.100
20.04.063,52+0,57%100
20.03.463,50INV.100
20.03.193,51+0,29%100
20.03.143,50INV.200
20.03.073,53+0,86%100
20.03.043,50INV.100
20.02.593,51+0,29%100
20.00.093,52+0,57%100
20.00.043,53+0,86%200
19.59.483,52+0,57%100
19.59.453,51+0,29%100
19.59.453,50INV.100
19.59.453,51+0,29%600
19.59.453,53+0,86%200
19.59.453,50INV.500
19.55.583,51+0,29%200
19.55.033,53+0,86%200
19.54.263,52+0,57%300
19.54.233,50INV.300
19.54.063,52+0,57%300
19.54.033,50INV.300
19.53.483,52+0,57%100
19.53.443,50INV.200
19.53.343,525+0,71%100
19.52.043,50INV.100
19.52.043,52+0,57%300
19.51.523,53+0,86%100
19.51.523,51+0,29%535
OraValoreVar.%Volume
19.51.523,52+0,57%735
19.51.523,51+0,29%100
19.51.523,50INV.1.498
19.51.403,54+1,14%100
19.51.393,50INV.200
19.51.123,52+0,57%200
19.51.063,515+0,43%100
19.50.563,50INV.102
19.50.563,51+0,29%100
19.50.473,53+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```