Milano 11:27
51.915 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:26
10.431 +0,02%
Francoforte 11:27
24.696 -0,79%

Neonc Technologies Holdings

Mercato: NASDAQ - National

4,88
-4,50%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,88INV.11.761
21.59.564,91+0,61%319
21.59.544,93+1,02%200
21.59.544,88INV.140
21.59.534,89+0,20%100
21.59.534,90+0,41%237
21.59.514,92+0,82%952
21.59.454,92+0,82%100
21.59.454,91+0,61%100
21.59.454,92+0,82%200
21.59.454,91+0,61%600
21.59.454,905+0,51%100
21.59.444,92+0,82%100
21.59.444,91+0,61%100
21.59.444,92+0,82%200
21.59.414,87-0,20%200
21.59.414,89+0,20%200
21.59.414,87-0,20%637
21.59.394,91+0,61%438
21.59.354,92+0,82%100
21.59.354,91+0,61%500
21.59.314,87-0,20%100
21.59.234,91+0,61%582
21.59.104,90+0,41%200
21.59.084,91+0,61%400
21.58.554,90+0,41%136
21.58.494,92+0,82%200
21.58.304,90+0,41%203
21.57.434,87-0,20%200
21.57.284,8699-0,21%400
OraValoreVar.%Volume
21.57.284,8698-0,21%118
21.57.284,86-0,41%300
21.57.284,87-0,20%100
21.57.224,84-0,82%100
21.57.144,87-0,20%100
21.57.074,86-0,41%100
21.54.504,78-2,05%100
21.54.504,7478-2,71%100
21.54.504,77-2,25%200
21.52.114,75-2,66%344
21.52.114,71-3,48%376
21.51.474,76-2,46%331
21.50.014,84-0,82%142
21.50.014,82-1,23%200
21.33.484,85-0,61%100
21.33.484,8025-1,59%2.000
21.33.484,79-1,84%115
21.25.264,92+0,82%3.688
21.25.264,79-1,84%407
21.18.204,85-0,61%200
21.18.084,85-0,61%100
21.18.084,79-1,84%120
21.18.064,7901-1,84%1.400
21.18.064,8549-0,51%100
21.18.064,92+0,82%488
20.23.134,85-0,61%122
20.05.024,865-0,31%100
19.53.084,85-0,61%110
19.53.084,92+0,82%2.000
19.53.084,83-1,02%188
OraValoreVar.%Volume
19.45.084,9183+0,78%204
19.42.574,86-0,41%100
19.42.574,88INV.100
19.41.374,86-0,41%200
19.41.224,91+0,61%500
19.29.334,86-0,41%400
18.44.344,865-0,31%207
18.44.344,82-1,23%358
18.44.344,84-0,82%358
18.44.344,795-1,74%200
18.44.344,83-1,02%200
18.44.344,82-1,23%327
18.41.144,82-1,23%100
18.41.014,795-1,74%350
18.35.534,79-1,84%100
18.35.134,805-1,54%1.000
18.25.584,765-2,36%154
18.25.564,81-1,43%517
18.25.564,83-1,02%500
18.25.564,8298-1,03%158
18.25.564,81-1,43%100
18.21.464,82-1,23%100
18.17.294,77-2,25%400
18.10.134,80-1,64%100
18.10.134,79-1,84%100
18.10.034,84-0,82%100
18.09.434,841-0,80%200
17.59.424,93+1,02%900
17.57.454,835-0,92%900
17.45.154,88INV.300
OraValoreVar.%Volume
17.26.074,96+1,64%300
17.26.074,95+1,43%100
17.26.074,92+0,82%600
17.24.504,96+1,64%100
17.24.474,97+1,84%100
17.24.474,92+0,82%400
17.24.474,905+0,51%300
17.20.134,8722-0,16%138
17.12.184,91+0,61%500
17.07.554,94+1,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```