Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.001 +0,50%

Nephros

Mercato: NASDAQ - National

5,785
+7,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.175,84+8,15%100
21.50.005,83+7,96%100
21.50.005,86+8,52%100
21.50.005,85+8,33%100
21.50.005,83+7,96%100
21.48.435,76+6,67%200
21.47.325,77+6,85%500
21.47.015,85+8,33%519
21.46.345,84+8,15%100
21.45.085,765+6,76%100
21.42.145,8343+8,04%164
21.38.215,765+6,76%200
21.34.065,86+8,52%100
21.31.265,66+4,81%200
21.24.265,74+6,30%100
21.23.395,86+8,52%100
21.17.085,84+8,15%175
21.14.395,825+7,87%100
21.13.125,80+7,41%873
21.12.095,7999+7,41%14.712
21.08.415,75+6,48%238
21.08.415,74+6,30%100
21.08.415,73+6,11%100
21.08.415,80+7,41%100
20.58.595,67+5,00%100
20.53.315,74+6,30%100
20.50.235,71+5,74%400
20.35.455,70+5,56%400
20.35.455,71+5,74%200
20.29.005,74+6,30%100
OraValoreVar.%Volume
20.18.125,73+6,11%100
20.14.545,7008+5,57%503
20.13.475,71+5,74%200
20.04.375,75+6,48%100
20.00.415,70+5,56%300
20.00.415,699+5,54%297
20.00.415,6751+5,09%600
20.00.415,72+5,93%888
19.56.265,63+4,26%100
19.51.015,70+5,56%100
19.46.045,63+4,26%100
19.44.535,6462+4,56%133
19.43.195,69+5,37%100
19.42.365,66+4,81%200
19.41.565,6516+4,66%133
19.41.005,69+5,37%100
19.40.595,6538+4,70%399
19.39.045,63+4,26%100
19.34.215,65+4,63%144
19.32.385,70+5,56%100
19.32.385,74+6,30%100
19.32.385,7265+6,05%100
19.30.035,73+6,11%100
19.28.395,66+4,81%100
19.28.395,695+5,46%100
19.21.415,66+4,81%100
19.21.415,695+5,46%100
19.14.565,66+4,81%100
19.14.565,65+4,63%100
19.14.395,7459+6,41%2.500
OraValoreVar.%Volume
19.11.185,80+7,41%231
19.06.295,7143+5,82%305
19.03.125,75+6,48%102
19.03.125,74+6,30%700
19.03.125,73+6,11%100
19.03.125,702+5,59%100
19.03.125,73+6,11%100
19.00.275,72+5,93%100
18.52.325,63+4,26%100
18.50.435,675+5,09%350
18.50.315,72+5,93%100
18.47.205,6695+4,99%200
18.46.325,63+4,26%100
18.36.345,68+5,19%2.525
18.36.345,70+5,56%310
18.36.345,68+5,19%700
18.36.345,715+5,83%100
18.28.595,66+4,81%100
18.20.005,55+2,78%100
18.20.005,56+2,96%100
18.20.005,55+2,78%100
18.20.005,53+2,41%240
18.20.005,60+3,70%100
18.08.255,52+2,22%100
18.08.255,57+3,15%1.432
18.08.255,58+3,33%515
18.08.255,6086+3,86%2.500
18.05.185,59+3,52%100
17.54.465,63+4,26%100
17.48.345,61+3,89%100
OraValoreVar.%Volume
17.48.245,59+3,52%100
17.48.245,58+3,33%100
17.48.245,55+2,78%3.568
17.09.215,5002+1,86%400
17.05.285,68+5,19%3.000
17.03.595,5612+2,99%200
16.53.095,68+5,19%100
16.45.225,58+3,33%500
16.41.135,60+3,70%270
16.39.415,55+2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```