Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

3,88
+1,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,88+1,31%6.958
21.59.443,925+2,48%213
21.59.443,93+2,61%146
21.59.403,9245+2,47%395
21.59.143,9265+2,52%687
21.57.473,93+2,61%100
21.57.253,9341+2,72%200
21.57.203,94+2,87%100
21.56.033,92+2,35%100
21.55.453,93+2,61%2.000
21.54.463,92+2,35%180
21.54.323,94+2,87%100
21.28.263,93+2,61%100
21.13.183,91+2,09%177
21.02.293,95+3,13%300
21.00.553,90+1,83%263
20.50.253,9085+2,05%313
20.44.103,8974+1,76%313
20.36.163,9311+2,64%3.000
20.36.153,9096+2,08%313
20.34.493,90+1,83%313
20.28.483,92+2,35%313
20.28.193,9323+2,67%100
20.27.423,92+2,35%300
20.27.373,93+2,61%100
20.27.353,935+2,74%700
20.27.353,95+3,13%2.742
20.27.083,9685+3,62%100
20.23.413,97+3,66%4.000
20.20.433,95+3,13%100
OraValoreVar.%Volume
20.20.363,9501+3,14%313
20.09.453,97+3,66%313
20.07.263,9501+3,14%313
20.06.573,9636+3,49%313
20.06.513,98+3,92%100
20.06.223,971+3,68%100
19.56.513,9336+2,70%313
19.46.183,945+3,00%200
19.46.153,9717+3,70%125
19.46.063,94+2,87%400
19.45.443,93+2,61%100
19.45.003,9799+3,91%350
19.44.433,93+2,61%132
19.42.573,935+2,74%313
19.40.073,9273+2,54%313
19.39.493,94+2,87%313
19.36.323,9311+2,64%313
19.36.273,94+2,87%200
19.36.263,935+2,74%500
19.36.263,925+2,48%100
19.36.253,94+2,87%100
19.36.253,91+2,09%200
19.36.253,95+3,13%3.693
19.18.033,975+3,79%100
19.15.323,98+3,92%313
19.12.363,9691+3,63%292
19.12.193,9677+3,60%313
19.08.443,9501+3,14%313
19.07.443,98+3,92%313
18.39.573,9501+3,14%313
OraValoreVar.%Volume
18.38.593,9696+3,64%313
18.30.073,96+3,39%531
18.27.383,955+3,26%100
18.27.343,9568+3,31%1.000
18.24.023,97+3,66%1.424
18.23.573,985+4,05%100
18.23.573,98+3,92%380
18.20.213,995+4,31%313
18.17.153,9601+3,40%313
18.15.523,9909+4,20%1.000
18.15.363,9655+3,54%313
18.11.254,00+4,44%200
18.11.183,9655+3,54%313
18.10.513,985+4,05%900
18.10.513,9655+3,54%313
18.10.033,9969+4,36%200
18.09.313,985+4,05%650
18.09.313,98+3,92%100
18.09.313,985+4,05%400
18.08.524,01+4,70%100
18.06.053,9995+4,43%1.000
18.04.114,01+4,70%100
17.59.003,98+3,92%100
17.59.004,00+4,44%100
17.59.003,98+3,92%100
17.59.003,96+3,39%200
17.55.523,98+3,92%100
17.55.313,97+3,66%100
17.55.313,96+3,39%220
17.53.043,98+3,92%313
OraValoreVar.%Volume
17.51.453,9861+4,08%500
17.49.463,98+3,92%700
17.49.014,0094+4,68%1.000
17.45.573,98+3,92%200
17.45.524,01+4,70%100
17.44.423,9999+4,44%1.180
17.44.133,98+3,92%313
17.42.313,9704+3,67%313
17.40.383,9501+3,14%3.000
17.40.383,98+3,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```