Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

1,72
+0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.051,72+0,58%100
17.06.551,715+0,29%100
17.05.491,71INV.278
17.05.191,715+0,29%200
17.04.581,72+0,58%550
17.04.571,725+0,88%100
17.04.551,72+0,58%10.100
17.03.001,725+0,88%300
17.02.581,72+0,58%100
17.02.371,725+0,88%200
17.02.271,72+0,58%200
17.02.261,73+1,17%400
17.02.261,7201+0,59%3.500
17.02.261,72+0,58%3.500
17.02.261,725+0,88%100
16.57.511,72+0,58%100
16.57.151,7159+0,35%311
16.53.571,72+0,58%100
16.53.561,7198+0,57%2.898
16.49.141,715+0,29%100
16.46.071,72+0,58%100
16.45.121,715+0,29%100
16.43.561,71INV.2.458
16.36.291,705-0,29%100
16.34.271,709-0,06%500
16.28.361,705-0,29%100
16.28.111,70-0,58%1.200
16.26.131,705-0,29%100
16.25.311,70-0,58%205
16.21.501,705-0,29%651
OraValoreVar.%Volume
16.21.471,702-0,47%200
16.21.461,71INV.10.000
16.15.301,705-0,29%100
16.08.071,70-0,58%200
16.06.101,705-0,29%100
16.05.021,701-0,53%1.000
16.00.131,705-0,29%248
15.59.061,7099-0,01%380
15.50.581,71INV.300
15.43.011,7102+0,01%348
15.39.041,715+0,29%100
15.37.301,70-0,58%6.600
15.37.301,71INV.2.000
15.37.301,715+0,29%1.400
15.32.371,72+0,58%938
15.32.211,73+1,17%2.180
15.30.041,72+0,58%100
15.30.001,73+1,17%3.225
22.00.001,71INV.4.482

(*) I dati sono limitati agli ultimi 100 contratti.

```