Milano 11:26
51.923 -0,19%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:25
10.433 +0,04%
Francoforte 11:26
24.707 -0,75%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

2,06
-3,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.472,06INV.117
21.59.452,055-0,24%200
21.59.452,06INV.1.664
21.59.232,065+0,24%1.000
21.59.022,06INV.300
21.58.422,065+0,24%1.585
21.58.202,075+0,73%521
21.58.082,07+0,49%300
21.57.452,075+0,73%900
21.57.272,07+0,49%400
21.57.112,075+0,73%100
21.56.592,07+0,49%300
21.55.542,075+0,73%424
21.55.542,07+0,49%300
21.55.462,08+0,97%1.006
21.55.032,075+0,73%300
21.54.592,07+0,49%500
21.53.492,075+0,73%400
21.53.202,0736+0,66%100
21.53.152,075+0,73%100
21.53.082,07+0,49%100
21.52.182,08+0,97%100
21.52.162,075+0,73%100
21.52.122,07+0,49%200
21.51.282,075+0,73%1.691
21.51.282,08+0,97%450
21.50.202,075+0,73%100
21.50.032,08+0,97%175
21.48.462,075+0,73%1.400
21.48.222,07+0,49%1.200
OraValoreVar.%Volume
21.48.052,085+1,21%100
21.48.042,07+0,49%300
21.47.242,085+1,21%164
21.47.192,075+0,73%600
21.47.192,07+0,49%3.725
21.43.312,065+0,24%600
21.40.082,07+0,49%4.316
21.40.082,065+0,24%300
21.40.082,07+0,49%800
21.40.082,065+0,24%300
21.39.072,06INV.400
21.33.502,07+0,49%166
21.32.472,07+0,49%300
21.32.472,06INV.100
21.32.022,0766+0,81%2.325
21.31.112,07+0,49%300
21.31.112,065+0,24%900
21.30.002,075+0,73%100
21.29.512,07+0,49%800
21.29.172,085+1,21%2.389
21.28.092,071+0,53%1.200
21.24.582,085+1,21%100
21.22.262,13+3,40%100
21.22.262,10+1,94%262
21.22.182,10+1,94%351
21.22.032,095+1,70%239
21.21.572,065+0,24%155
21.21.572,07+0,49%3.692
21.21.282,0699+0,48%1.000
21.21.282,065+0,24%200
OraValoreVar.%Volume
21.21.192,065+0,24%1.000
21.21.082,0697+0,47%1.000
21.20.462,065+0,24%693
21.19.482,06INV.952
21.19.372,055-0,24%800
21.19.362,06INV.400
21.17.352,075+0,73%425
21.17.352,07+0,49%100
21.17.162,07+0,49%280
21.15.492,075+0,73%100
21.15.412,07+0,49%291
21.08.292,085+1,21%100
21.08.112,10+1,94%100
21.07.342,0705+0,51%200
21.02.592,085+1,21%441
21.02.242,0991+1,90%100
21.02.112,085+1,21%427
21.02.052,08+0,97%1.000
21.02.052,075+0,73%200
21.02.052,08+0,97%624
21.02.052,075+0,73%200
21.02.052,08+0,97%787
21.02.052,075+0,73%200
21.02.052,08+0,97%500
21.02.052,075+0,73%100
21.02.052,08+0,97%200
21.02.052,075+0,73%200
21.02.052,08+0,97%1.900
21.02.052,075+0,73%200
21.02.052,08+0,97%100
OraValoreVar.%Volume
21.02.052,075+0,73%659
21.01.532,08+0,97%4.811
21.01.342,07+0,49%300
21.00.182,075+0,73%100
20.59.062,07+0,49%599
20.58.372,08+0,97%100
20.57.062,075+0,73%113
20.57.042,07+0,49%300
20.56.362,075+0,73%100
20.56.062,07+0,49%218

(*) I dati sono limitati agli ultimi 100 contratti.

```