Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

3,885
-0,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.193,885-0,89%1.000
19.06.413,89-0,77%100
19.01.303,90-0,51%1.300
18.58.123,91-0,26%100
18.53.533,90-0,51%100
18.51.373,925+0,13%400
18.51.373,90-0,51%500
18.51.373,91-0,26%100
18.51.373,90-0,51%200
18.51.373,91-0,26%100
18.51.373,90-0,51%300
18.51.173,8899-0,77%554
18.51.173,89-0,77%854
18.50.243,89-0,77%100
18.50.243,8899-0,77%500
18.50.243,89-0,77%200
18.50.243,8899-0,77%200
18.50.243,89-0,77%700
18.50.243,8899-0,77%300
18.44.093,87-1,28%364
18.36.013,8901-0,76%200
18.36.013,89-0,77%200
18.36.013,8901-0,76%1.100
18.36.013,89-0,77%1.100
18.17.023,90-0,51%100
18.10.133,925+0,13%1.000
18.09.483,92INV.932
18.02.333,935+0,38%100
18.00.383,93+0,26%1.800
17.54.353,95+0,77%100
OraValoreVar.%Volume
16.09.553,9659+1,17%125
15.47.203,9702+1,28%200
15.46.023,95+0,77%467
15.46.023,9501+0,77%300
15.46.023,95+0,77%300
15.46.023,94+0,51%4.175
15.45.303,9812+1,56%150
15.42.073,95+0,77%1.800
15.36.324,00+2,04%125
15.36.093,95+0,77%13.383
15.06.223,945+0,64%100
15.01.543,95+0,77%8.362
14.56.533,99+1,79%100
14.55.183,98+1,53%400
14.54.073,99+1,79%100
14.53.283,965+1,15%4.953
14.51.354,00+2,04%100
14.50.283,9707+1,29%400
14.48.544,00+2,04%100
14.47.474,00+2,04%138
14.47.473,955+0,89%1.062
14.47.473,99+1,79%762
14.47.473,978+1,48%100
14.47.473,955+0,89%138
14.46.133,9707+1,29%100
14.42.123,93+0,26%100
14.40.453,9783+1,49%500
14.38.483,9625+1,08%250
14.30.003,99+1,79%159
21.00.003,92INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```