Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

3,88
+1,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,88INV.6.958
21.59.443,925+1,16%213
21.59.443,93+1,29%146
21.59.403,9245+1,15%395
21.59.143,9265+1,20%687
21.57.473,93+1,29%100
21.57.253,9341+1,39%200
21.57.203,94+1,55%100
21.56.033,92+1,03%100
21.55.453,93+1,29%2.000
21.54.463,92+1,03%180
21.54.323,94+1,55%100
21.28.263,93+1,29%100
21.13.183,91+0,77%177
21.02.293,95+1,80%300
21.00.553,90+0,52%263
20.50.253,9085+0,73%313
20.44.103,8974+0,45%313
20.36.163,9311+1,32%3.000
20.36.153,9096+0,76%313
20.34.493,90+0,52%313
20.28.483,92+1,03%313
20.28.193,9323+1,35%100
20.27.423,92+1,03%300
20.27.373,93+1,29%100
20.27.353,935+1,42%700
20.27.353,95+1,80%2.742
20.27.083,9685+2,28%100
20.23.413,97+2,32%4.000
20.20.433,95+1,80%100
OraValoreVar.%Volume
20.20.363,9501+1,81%313
20.09.453,97+2,32%313
20.07.263,9501+1,81%313
20.06.573,9636+2,15%313
20.06.513,98+2,58%100
20.06.223,971+2,35%100
19.56.513,9336+1,38%313
19.46.183,945+1,68%200
19.46.153,9717+2,36%125
19.46.063,94+1,55%400
19.45.443,93+1,29%100
19.45.003,9799+2,57%350
19.44.433,93+1,29%132
19.42.573,935+1,42%313
19.40.073,9273+1,22%313
19.39.493,94+1,55%313
19.36.323,9311+1,32%313
19.36.273,94+1,55%200
19.36.263,935+1,42%500
19.36.263,925+1,16%100
19.36.253,94+1,55%100
19.36.253,91+0,77%200
19.36.253,95+1,80%3.693
19.18.033,975+2,45%100
19.15.323,98+2,58%313
19.12.363,9691+2,30%292
19.12.193,9677+2,26%313
19.08.443,9501+1,81%313
19.07.443,98+2,58%313
18.39.573,9501+1,81%313
OraValoreVar.%Volume
18.38.593,9696+2,31%313
18.30.073,96+2,06%531
18.27.383,955+1,93%100
18.27.343,9568+1,98%1.000
18.24.023,97+2,32%1.424
18.23.573,985+2,71%100
18.23.573,98+2,58%380
18.20.213,995+2,96%313
18.17.153,9601+2,06%313
18.15.523,9909+2,86%1.000
18.15.363,9655+2,20%313
18.11.254,00+3,09%200
18.11.183,9655+2,20%313
18.10.513,985+2,71%900
18.10.513,9655+2,20%313
18.10.033,9969+3,01%200
18.09.313,985+2,71%650
18.09.313,98+2,58%100
18.09.313,985+2,71%400
18.08.524,01+3,35%100
18.06.053,9995+3,08%1.000
18.04.114,01+3,35%100
17.59.003,98+2,58%100
17.59.004,00+3,09%100
17.59.003,98+2,58%100
17.59.003,96+2,06%200
17.55.523,98+2,58%100
17.55.313,97+2,32%100
17.55.313,96+2,06%220
17.53.043,98+2,58%313
OraValoreVar.%Volume
17.51.453,9861+2,73%500
17.49.463,98+2,58%700
17.49.014,0094+3,34%1.000
17.45.573,98+2,58%200
17.45.524,01+3,35%100
17.44.423,9999+3,09%1.180
17.44.133,98+2,58%313
17.42.313,9704+2,33%313
17.40.383,9501+1,81%3.000
17.40.383,98+2,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```