Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

1,729
+1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.271,729+1,11%1.000
19.28.001,7299+1,16%200
19.27.231,725+0,88%100
19.27.081,7258+0,92%7.000
19.24.541,725+0,88%200
19.22.581,73+1,17%200
19.22.471,725+0,88%200
19.19.171,73+1,17%200
19.15.521,725+0,88%100
19.14.291,73+1,17%100
19.11.431,725+0,88%100
19.11.131,7211+0,65%165
19.08.461,725+0,88%1.152
19.07.551,7309+1,22%1.446
19.07.551,73+1,17%300
19.07.481,735+1,46%100
19.07.251,735+1,46%100
19.07.251,73+1,17%200
19.07.101,7389+1,69%165
19.05.381,73+1,17%707
19.04.551,735+1,46%100
19.01.341,73+1,17%100
19.01.231,735+1,46%200
19.01.061,73+1,17%200
18.58.531,735+1,46%100
18.56.471,73+1,17%500
18.56.401,735+1,46%100
18.56.131,73+1,17%100
18.55.521,735+1,46%200
18.55.501,73+1,17%100
OraValoreVar.%Volume
18.55.501,735+1,46%100
18.54.491,73+1,17%200
18.53.321,735+1,46%100
18.53.311,73+1,17%100
18.50.381,735+1,46%200
18.50.331,7301+1,18%5.000
18.50.111,735+1,46%100
18.47.071,7389+1,69%186
18.44.311,735+1,46%200
18.42.311,74+1,75%100
18.42.311,73+1,17%7.919
18.41.331,725+0,88%200
18.41.201,7299+1,16%3.000
18.41.201,7298+1,16%700
18.41.201,7299+1,16%2.400
18.41.201,7298+1,16%469
18.41.201,7299+1,16%800
18.41.201,7298+1,16%800
18.41.201,7298+1,16%931
18.33.571,725+0,88%100
18.33.241,72+0,58%1.646
18.33.231,7191+0,53%5.000
18.32.431,715+0,29%100
18.32.421,72+0,58%100
18.32.411,715+0,29%5.000
18.32.111,7163+0,37%5.000
18.31.281,715+0,29%250
18.26.451,72+0,58%100
18.18.471,715+0,29%300
18.18.311,7101+0,01%1.400
OraValoreVar.%Volume
18.18.201,715+0,29%100
18.17.211,71INV.100
18.16.551,705-0,29%100
18.16.541,71INV.200
18.16.161,705-0,29%100
18.15.481,71INV.100
18.15.171,705-0,29%100
18.15.101,70-0,58%5.039
18.13.581,705-0,29%100
18.13.401,709-0,06%1.000
18.13.191,7099-0,01%500
18.12.321,705-0,29%100
18.12.021,715+0,29%100
18.12.021,71INV.900
18.12.021,715+0,29%100
18.12.021,71INV.200
18.12.021,715+0,29%100
18.12.021,71INV.400
18.12.021,715+0,29%200
18.12.021,71INV.1.816
18.12.021,71INV.801
18.08.141,71INV.559
18.08.141,715+0,29%559
18.07.491,711+0,06%300
18.07.471,715+0,29%100
18.07.241,72+0,58%100
18.07.041,715+0,29%307
18.03.011,72+0,58%100
18.01.311,725+0,88%100
18.01.311,72+0,58%2.346
OraValoreVar.%Volume
18.01.231,7161+0,36%5.000
18.00.521,715+0,29%100
18.00.511,7191+0,53%5.000
17.59.161,715+0,29%100
17.59.071,7099-0,01%2.110
17.59.071,71INV.2.510
17.59.071,7099-0,01%900
17.52.391,71INV.100
17.51.311,705-0,29%200
17.46.391,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```