Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

3,75
-2,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.533,75INV.700
21.59.483,76+0,27%100
21.59.483,75INV.1.101
21.59.413,76+0,27%4.027
21.59.413,755+0,13%3.800
21.59.283,75INV.246
21.59.273,745-0,13%133
21.59.273,75INV.2.572
21.59.273,74-0,27%952
21.58.243,76+0,27%100
21.47.503,75INV.300
21.47.013,77+0,53%100
21.46.373,75INV.400
21.45.313,76+0,27%320
21.44.383,77+0,53%100
21.41.303,76+0,27%314
21.40.193,78+0,80%100
21.38.573,76+0,27%199
21.35.313,77+0,53%100
21.35.153,78+0,80%525
21.34.363,795+1,20%800
21.31.273,80+1,33%571
21.31.273,79+1,07%100
21.28.163,76+0,27%1.000
21.17.273,7798+0,79%300
21.16.063,765+0,40%100
21.15.393,7694+0,52%194
21.15.393,7699+0,53%500
21.15.393,77+0,53%140
21.04.173,755+0,13%725
OraValoreVar.%Volume
21.04.173,75INV.4.200
21.04.173,76+0,27%100
20.45.093,775+0,67%340
20.41.193,75INV.100
20.41.193,79+1,07%2.300
20.38.583,80+1,33%200
20.38.583,81+1,60%100
20.34.073,80+1,33%100
20.33.443,81+1,60%200
20.33.443,82+1,87%1.327
20.21.113,85+2,67%187
20.18.493,8799+3,46%1.400
20.18.493,85+2,67%600
19.46.223,855+2,80%885
19.27.273,82+1,87%100
19.27.253,8412+2,43%300
19.23.193,8201+1,87%5.000
19.15.353,8949+3,86%200
19.10.553,875+3,33%314
18.54.533,8833+3,55%300
18.41.343,8001+1,34%875
18.28.283,80+1,33%10.306
18.28.253,86+2,93%200
18.28.243,80+1,33%100
18.28.243,82+1,87%100
18.28.243,85+2,67%100
18.28.243,82+1,87%113
18.28.243,86+2,93%200
18.28.243,87+3,20%110
18.28.243,80+1,33%1.155
OraValoreVar.%Volume
18.28.243,82+1,87%220
18.28.243,84+2,40%180
18.28.243,81+1,60%440
18.28.243,83+2,13%200
18.28.243,84+2,40%100
18.28.243,83+2,13%100
18.28.243,85+2,67%100
18.28.243,80+1,33%200
18.28.243,86+2,93%100
18.28.243,80+1,33%5.649
18.28.243,855+2,80%200
18.28.243,86+2,93%200
18.28.243,84+2,40%100
18.28.243,80+1,33%6.898
18.28.243,85+2,67%200
18.28.243,84+2,40%100
18.28.243,80+1,33%100
18.28.243,82+1,87%220
18.28.243,84+2,40%330
18.28.243,85+2,67%100
18.28.243,82+1,87%320
18.28.243,83+2,13%100
18.28.243,84+2,40%100
18.28.243,85+2,67%200
18.28.243,87+3,20%200
18.28.243,89+3,73%385
18.28.243,84+2,40%3.370
18.28.243,87+3,20%400
18.28.243,85+2,67%1.000
18.28.243,86+2,93%310
OraValoreVar.%Volume
18.28.243,87+3,20%410
18.28.243,86+2,93%500
18.28.243,87+3,20%1.298
18.28.243,88+3,47%100
18.28.243,87+3,20%910
18.28.243,88+3,47%100
18.28.243,89+3,73%100
18.28.243,90+4,00%900
18.27.373,925+4,67%200
18.23.503,90+4,00%4.928

(*) I dati sono limitati agli ultimi 100 contratti.

```