Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

1,99
-3,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,99-3,40%7.057
21.59.571,98-3,88%1.356
21.59.561,99-3,40%100
21.59.561,98-3,88%1.200
21.59.561,99-3,40%1.204
21.59.551,995-3,16%103
21.59.531,99-3,40%500
21.59.491,995-3,16%200
21.59.471,99-3,40%199
21.59.381,985-3,64%1.200
21.59.171,99-3,40%200
21.58.481,985-3,64%1.000
21.58.241,98-3,88%374
21.58.241,975-4,13%100
21.57.421,98-3,88%430
21.57.341,9832-3,73%1.000
21.57.261,985-3,64%100
21.57.241,98-3,88%520
21.57.031,985-3,64%100
21.56.561,98-3,88%200
21.56.511,99-3,40%544
21.56.511,985-3,64%400
21.54.001,99-3,40%100
21.54.001,985-3,64%100
21.54.001,99-3,40%200
21.54.001,98-3,88%600
21.50.471,99-3,40%3.525
21.50.471,995-3,16%100
21.50.392,00-2,91%2.347
21.50.311,995-3,16%300
OraValoreVar.%Volume
21.50.201,99-3,40%187
21.49.491,985-3,64%100
21.49.441,99-3,40%304
21.48.431,995-3,16%1.300
21.48.152,00-2,91%800
21.48.151,995-3,16%500
21.48.141,99-3,40%775
21.48.102,00-2,91%200
21.47.151,9975-3,03%400
21.47.152,00-2,91%600
21.47.151,995-3,16%166
21.47.152,00-2,91%400
21.47.151,995-3,16%200
21.41.231,995-3,16%600
21.41.162,00-2,91%375
21.41.161,99-3,40%1.400
21.37.491,985-3,64%788
21.37.461,98-3,88%1.987
21.36.421,975-4,13%200
21.35.451,98-3,88%117
21.35.381,975-4,13%100
21.35.371,98-3,88%1.005
21.35.361,975-4,13%200
21.35.361,98-3,88%218
21.35.231,985-3,64%100
21.35.001,99-3,40%200
21.33.401,985-3,64%100
21.33.331,98-3,88%400
21.32.151,985-3,64%525
21.32.001,98-3,88%4.159
OraValoreVar.%Volume
21.32.001,975-4,13%200
21.31.271,98-3,88%600
21.31.161,9801-3,88%500
21.30.421,985-3,64%100
21.30.201,99-3,40%200
21.30.121,985-3,64%199
21.29.451,99-3,40%200
21.29.051,985-3,64%200
21.29.041,98-3,88%200
21.28.541,985-3,64%109
21.28.531,98-3,88%2.099
21.27.231,985-3,64%392
21.26.421,985-3,64%1.600
21.26.421,99-3,40%200
21.26.221,99-3,40%200
21.24.301,98-3,88%500
21.23.291,9841-3,68%103
21.22.551,985-3,64%400
21.22.121,98-3,88%500
21.22.051,985-3,64%400
21.19.031,98-3,88%1.802
21.19.011,9762-4,07%1.000
21.18.571,975-4,13%400
21.18.571,98-3,88%4.246
21.17.581,985-3,64%700
21.17.301,98-3,88%2.400
21.17.301,99-3,40%100
21.15.121,985-3,64%400
21.13.011,99-3,40%100
21.13.011,985-3,64%2.000
OraValoreVar.%Volume
21.12.161,98-3,88%300
21.09.121,985-3,64%203
21.08.531,99-3,40%100
21.08.531,9896-3,42%2.000
21.07.551,985-3,64%1.234
21.07.211,9885-3,47%1.700
21.07.191,985-3,64%740
21.07.191,99-3,40%2.900
21.07.191,985-3,64%1.100
21.06.561,9898-3,41%4.800

(*) I dati sono limitati agli ultimi 100 contratti.

```