Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nervgen Pharma

ISIN: CA64082X2032 - Mercato: NASDAQ - National

1,93
-4,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,93INV.328
21.59.391,935+0,26%100
21.59.391,93INV.200
21.59.391,94+0,52%400
21.59.391,93INV.1.500
21.59.391,94+0,52%100
21.59.341,935+0,26%100
21.59.331,93INV.111
21.59.331,935+0,26%200
21.59.331,9309+0,05%4.900
21.59.061,93INV.100
21.58.461,939+0,47%300
21.58.461,935+0,26%4.066
21.58.461,93INV.100
21.58.461,94+0,52%7.252
21.58.321,935+0,26%200
21.58.311,93INV.900
21.58.311,925-0,26%100
21.58.311,93INV.100
21.58.311,925-0,26%100
21.58.311,93INV.8.562
21.58.311,925-0,26%100
21.58.311,93INV.100
21.58.261,925-0,26%200
21.58.051,92-0,52%100
21.57.441,925-0,26%100
21.57.431,92-0,52%700
21.57.431,915-0,78%100
21.57.431,92-0,52%1.920
21.57.431,915-0,78%500
OraValoreVar.%Volume
21.57.431,92-0,52%1.317
21.57.191,925-0,26%200
21.56.361,93INV.100
21.56.261,935+0,26%500
21.56.261,93INV.1.499
21.56.261,94+0,52%11.837
21.56.001,945+0,78%600
21.55.541,94+0,52%1.694
21.55.521,945+0,78%3.705
21.55.401,94+0,52%200
21.55.381,945+0,78%176
21.55.381,94+0,52%2.231
21.55.181,945+0,78%256
21.54.471,94+0,52%100
21.54.251,945+0,78%500
21.54.101,95+1,04%7.294
21.51.351,95+1,04%918
21.51.351,955+1,30%500
21.50.551,955+1,30%150
21.50.331,96+1,55%351
21.50.121,955+1,30%400
21.45.341,96+1,55%200
21.44.221,955+1,30%100
21.44.211,96+1,55%1.000
21.40.581,955+1,30%700
21.39.161,9591+1,51%127
21.39.111,955+1,30%100
21.38.591,9599+1,55%100
21.38.471,955+1,30%100
21.38.371,96+1,55%400
OraValoreVar.%Volume
21.37.051,955+1,30%100
21.36.361,96+1,55%700
21.34.271,955+1,30%400
21.32.251,956+1,35%703
21.29.481,955+1,30%400
21.28.311,9545+1,27%300
21.25.541,955+1,30%100
21.24.491,9548+1,28%190
21.24.411,955+1,30%400
21.23.491,96+1,55%4.297
21.23.391,95+1,04%100
21.21.461,96+1,55%200
21.21.461,955+1,30%200
21.19.231,95+1,04%100
21.14.021,955+1,30%300
21.13.471,95+1,04%100
21.09.131,955+1,30%300
21.01.091,96+1,55%100
20.57.121,96+1,55%700
20.57.121,955+1,30%1.100
20.57.121,96+1,55%1.200
20.57.121,955+1,30%800
20.57.121,96+1,55%100
20.57.121,955+1,30%100
20.54.251,955+1,30%300
20.53.541,955+1,30%100
20.53.541,96+1,55%2.602
20.53.541,965+1,81%252
20.53.541,9601+1,56%1.000
20.53.541,96+1,55%100
OraValoreVar.%Volume
20.53.441,9653+1,83%1.000
20.50.111,965+1,81%400
20.48.221,97+2,07%114
20.40.291,965+1,81%100
20.40.181,965+1,81%5.000
20.40.181,97+2,07%100
20.37.361,9699+2,07%1.000
20.37.361,97+2,07%100
20.36.461,97+2,07%100
20.31.501,965+1,81%621

(*) I dati sono limitati agli ultimi 100 contratti.

```