Milano 17:20
44.740 -0,78%
Nasdaq 17:20
25.684 +0,65%
Dow Jones 17:20
49.163 -0,45%
Londra 17:20
10.135 -0,14%
Francoforte 17:20
24.882 +0,10%

Nestle

ISIN: CH0038863350 - Mercato: XETRA

77,81
-1,34%

valuta in EUR

Ultimo aggiornamento: 23/01/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
17.20.0677,81-1,34%70
17.16.3177,57-1,65%15
17.15.5477,58-1,64%600
17.10.3377,62-1,58%70
17.04.0777,64-1,56%150
16.56.2777,69-1,50%115
16.55.0777,67-1,52%78
16.54.1377,63-1,57%18
16.46.3377,69-1,50%13
16.46.3377,70-1,48%254
16.46.3377,68-1,51%96
16.44.0077,75-1,42%109
16.44.0077,74-1,43%544
16.35.4877,60-1,61%14
16.33.5277,50-1,74%246
16.33.5277,51-1,72%71
16.33.5277,52-1,71%71
16.33.5277,54-1,69%96
16.33.5277,55-1,67%416
16.27.4877,58-1,64%200
16.22.2477,60-1,61%315
16.20.0577,64-1,56%20
16.19.5677,65-1,55%50
16.03.4077,73-1,45%14
15.42.1877,60-1,61%15
15.30.1177,62-1,58%200
15.22.3277,74-1,43%22
15.22.1077,73-1,45%383
15.11.1977,76-1,41%67
15.11.1977,77-1,39%320
OraValoreVar.%Volume
15.11.1977,80-1,36%13
14.55.2177,70-1,48%30
14.48.3777,81-1,34%100
14.30.3577,80-1,36%25
14.26.0377,91-1,22%550
14.24.3477,90-1,23%40
14.24.3477,89-1,24%110
14.15.0077,83-1,32%420
14.03.3077,82-1,33%337
14.03.3077,81-1,34%163
14.02.1577,88-1,26%280
13.47.2177,93-1,19%65
13.44.5877,88-1,26%14
13.44.2777,86-1,28%15
13.42.0677,83-1,32%40
13.32.2877,82-1,33%60
13.27.1777,80-1,36%25
13.23.2577,89-1,24%100
13.21.3477,87-1,27%149
13.20.3577,88-1,26%39
13.02.4177,93-1,19%50
13.02.0677,93-1,19%45
13.02.0677,94-1,18%205
12.54.2777,86-1,28%86
12.54.2777,87-1,27%694
12.49.4477,95-1,17%38
12.46.2477,91-1,22%50
12.45.5777,92-1,20%400
12.45.4277,90-1,23%30
12.43.0877,95-1,17%50
OraValoreVar.%Volume
12.42.4478,00-1,10%700
12.29.2378,03-1,07%200
12.18.4478,02-1,08%1.005
12.18.2278,04-1,05%971
12.17.3878,02-1,08%87
12.17.3878,03-1,07%213
12.14.1278,03-1,07%5
12.12.5878,00-1,10%1.175
12.12.0878,05-1,04%100
12.11.1278,11-0,96%100
12.09.4878,07-1,01%150
12.00.4378,18-0,87%160
12.00.4378,12-0,95%132
11.53.3978,24-0,80%56
11.53.3978,22-0,82%157
11.39.3778,15-0,91%20
11.15.5078,25-0,79%20
11.09.4878,28-0,75%1.000
10.57.2278,38-0,62%377
10.13.1278,46-0,52%50
10.08.4878,36-0,65%145
10.03.3978,28-0,75%5
9.57.4878,25-0,79%39
9.55.1278,24-0,80%200
9.54.5378,22-0,82%70
9.52.0478,14-0,93%474
9.48.5478,18-0,87%80
9.48.5478,17-0,89%115
9.45.0878,22-0,82%24
9.31.2278,28-0,75%243
OraValoreVar.%Volume
9.31.2278,27-0,76%157
9.28.2378,42-0,57%262
9.25.0078,59-0,36%35
9.10.1278,76-0,14%234
9.10.1278,75-0,15%166
9.08.1978,59-0,36%66
9.08.1978,60-0,34%234
9.04.5678,33-0,68%1.244
18.30.2778,87INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```