Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Net Lease Office Properties

Mercato: NYSE

11,78
-1,09%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0211,78INV.18.954
21.59.5111,775-0,04%100
21.59.4411,77-0,08%100
21.59.4411,775-0,04%800
21.59.4411,7725-0,06%206
21.59.4411,77-0,08%206
21.59.3511,755-0,21%100
21.59.3511,76-0,17%300
21.59.3111,76-0,17%200
21.59.2711,765-0,13%192
21.59.1311,77-0,08%100
21.58.5611,775-0,04%300
21.58.3611,78INV.739
21.58.3311,77-0,08%880
21.58.2811,76-0,17%200
21.58.1411,765-0,13%100
21.57.5811,76-0,17%600
21.57.5811,765-0,13%100
21.57.5811,76-0,17%300
21.57.5811,765-0,13%200
21.57.5811,76-0,17%100
21.57.5811,765-0,13%200
21.57.3211,77-0,08%100
21.56.4611,76-0,17%104
21.56.4611,755-0,21%100
21.56.4411,76-0,17%1.793
21.55.2411,77-0,08%200
21.55.1611,75-0,25%443
21.55.1611,74-0,34%300
21.55.1511,73-0,42%394
OraValoreVar.%Volume
21.55.0411,72-0,51%200
21.55.0111,71-0,59%800
21.54.4211,705-0,64%100
21.54.0511,71-0,59%300
21.53.4911,72-0,51%200
21.53.4711,73-0,42%900
21.53.4411,72-0,51%800
21.53.2011,71-0,59%910
21.51.2611,70-0,68%100
21.51.2311,71-0,59%100
21.51.2311,72-0,51%278
21.51.2111,73-0,42%800
21.50.5111,72-0,51%200
21.50.4711,73-0,42%100
21.50.4711,72-0,51%367
21.50.4211,725-0,47%200
21.50.4211,73-0,42%100
21.50.2811,72-0,51%100
21.50.2811,73-0,42%100
21.50.2711,74-0,34%500
21.50.0011,755-0,21%200
21.47.3911,74-0,34%276
21.46.2011,755-0,21%100
21.44.3711,75-0,25%100
21.43.5011,76-0,17%484
21.41.5211,77-0,08%130
21.39.3411,76-0,17%224
21.33.3211,77-0,08%400
21.30.0611,79+0,08%100
21.30.0111,78INV.1.282
OraValoreVar.%Volume
21.25.2511,77-0,08%100
21.23.0511,7616-0,16%100
21.22.5111,77-0,08%100
21.16.2811,765-0,13%200
21.14.1811,76-0,17%136
21.14.0411,745-0,30%800
21.14.0111,73-0,42%100
21.11.0611,745-0,30%100
21.10.4711,73-0,42%100
21.09.1311,745-0,30%100
21.05.1411,74-0,34%100
21.05.1411,75-0,25%200
21.05.1411,74-0,34%100
21.05.1411,75-0,25%200
21.04.5011,745-0,30%100
21.03.3411,7304-0,42%280
20.59.0711,745-0,30%100
20.58.3611,75-0,25%943
20.58.0711,76-0,17%300
20.57.4711,77-0,08%105
20.52.1211,76-0,17%700
20.52.1211,755-0,21%200
20.46.2211,76-0,17%100
20.38.5811,7701-0,08%251
20.38.4311,77-0,08%192
20.34.3411,7823+0,02%198
20.33.5611,78INV.100
20.30.4811,785+0,04%100
20.28.4311,80+0,17%100
20.23.1211,8129+0,28%100
OraValoreVar.%Volume
20.19.5611,7963+0,14%202
20.19.5411,81+0,25%100
20.12.1611,82+0,34%100
20.12.1411,825+0,38%100
20.12.1011,82+0,34%100
20.03.1411,835+0,47%200
20.03.0911,82+0,34%100
19.56.1111,845+0,55%100
19.54.3911,84+0,51%100
19.54.1011,85+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```