Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Net Lease Office Properties

Mercato: NYSE

19,8
+0,15%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0219,80INV.25.597
21.59.5919,81+0,05%1.533
21.59.5919,80INV.167
21.59.5919,81+0,05%364
21.59.5919,80INV.4.690
21.59.3719,83+0,15%100
21.59.3719,82+0,10%100
21.59.3119,84+0,20%100
21.59.3119,83+0,15%100
21.59.3119,82+0,10%161
21.59.3119,83+0,15%100
21.59.2319,81+0,05%237
21.58.5919,82+0,10%200
21.58.4619,83+0,15%100
21.58.4419,835+0,18%100
21.58.2019,83+0,15%100
21.58.1919,84+0,20%109
21.58.1919,83+0,15%100
21.58.1919,84+0,20%200
21.58.1919,82+0,10%100
21.58.1919,83+0,15%1.069
21.58.1919,82+0,10%300
21.58.1919,80INV.100
21.58.1219,81+0,05%157
21.57.3819,79-0,05%100
21.57.3219,80INV.100
21.57.2019,82+0,10%525
21.56.3819,79-0,05%500
21.56.1019,81+0,05%100
21.55.3719,815+0,08%100
OraValoreVar.%Volume
21.55.3719,83+0,15%536
21.53.2519,84+0,20%400
21.53.0919,825+0,13%200
21.52.5319,815+0,08%209
21.52.1319,80INV.100
21.51.2119,8068+0,03%162
21.50.1919,83+0,15%139
21.50.0219,82+0,10%100
21.50.0019,83+0,15%100
21.50.0019,82+0,10%200
21.49.3919,83+0,15%100
21.49.2419,85+0,25%100
21.49.0019,8797+0,40%528
21.47.3319,865+0,33%350
21.45.1519,87+0,35%426
21.45.1519,865+0,33%200
21.44.3219,86+0,30%100
21.43.3019,87+0,35%107
21.43.2819,86+0,30%300
21.37.0919,865+0,33%100
21.34.2419,86+0,30%100
21.34.2219,87+0,35%291
21.19.2019,88+0,40%100
21.16.5519,89+0,45%123
21.15.2019,89+0,45%984
21.15.2019,88+0,40%200
21.14.5719,8899+0,45%226
21.14.2319,88+0,40%100
21.13.5919,87+0,35%510
21.10.3019,88+0,40%119
OraValoreVar.%Volume
21.07.4019,89+0,45%100
21.07.0019,89+0,45%407
21.07.0019,88+0,40%200
21.07.0019,89+0,45%593
21.07.0019,88+0,40%614
21.07.0019,88+0,40%500
21.01.4819,85+0,25%100
21.01.2119,86+0,30%100
21.01.1819,85+0,25%100
21.01.1519,83+0,15%100
21.01.1519,84+0,20%100
20.56.3719,80INV.150
20.55.1519,802+0,01%200
20.54.5319,82+0,10%200
20.54.3519,80INV.200
20.45.4119,83+0,15%100
20.39.4019,81+0,05%100
20.39.4019,80INV.100
20.32.4819,785-0,08%100
20.25.3619,79-0,05%200
20.23.0919,80INV.100
20.21.5919,78-0,10%400
20.21.0319,75-0,25%100
20.21.0119,77-0,15%100
20.21.0119,765-0,18%100
20.14.4119,75-0,25%400
20.12.5119,765-0,18%200
20.04.3819,78-0,10%188
19.57.4619,765-0,18%100
19.52.5919,75-0,25%1.300
OraValoreVar.%Volume
19.51.2019,76-0,20%100
19.45.0119,80INV.300
19.30.5619,83+0,15%227
19.25.5419,855+0,28%200
19.15.4519,86+0,30%200
19.14.3319,87+0,35%213
19.11.2519,83+0,15%200
19.11.2519,845+0,23%100
19.08.3419,845+0,23%100
19.04.5319,8451+0,23%198

(*) I dati sono limitati agli ultimi 100 contratti.

```