Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Net Lease Office Properties

Mercato: NYSE

14,61
-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5814,62+0,21%293
20.59.5814,615+0,17%200
20.59.5814,61+0,14%182
20.59.5714,61+0,14%435
20.59.5314,60+0,07%100
20.59.5214,62+0,21%1.097
20.59.5214,615+0,17%200
20.59.5014,63+0,27%600
20.59.4914,635+0,31%100
20.59.4914,63+0,27%100
20.59.4914,635+0,31%500
20.59.4314,70+0,75%200
20.59.3914,66+0,48%100
20.59.3714,6699+0,55%100
20.59.3714,67+0,55%100
20.59.3714,6699+0,55%500
20.59.3714,67+0,55%100
20.59.3714,6699+0,55%1.261
20.59.3514,67+0,55%100
20.59.2514,655+0,45%150
20.59.1614,65+0,41%129
20.59.1614,655+0,45%100
20.59.0414,66+0,48%1.599
20.58.5514,70+0,75%146
20.58.5514,66+0,48%1.060
20.58.5214,64+0,34%100
20.58.5214,66+0,48%100
20.58.3514,67+0,55%522
20.58.3514,68+0,62%220
20.58.3514,67+0,55%379
OraValoreVar.%Volume
20.58.0914,68+0,62%139
20.58.0914,66+0,48%100
20.58.0914,66+0,48%200
20.58.0514,67+0,55%200
20.58.0514,65+0,41%200
20.58.0514,66+0,48%210
20.57.5914,67+0,55%1.251
20.57.5914,68+0,62%100
20.57.5914,67+0,55%272
20.57.5714,685+0,65%109
20.57.2114,6999+0,75%100
20.56.3914,68+0,62%3.888
20.56.3914,67+0,55%900
20.56.3914,66+0,48%600
20.55.5514,64+0,34%100
20.55.4514,66+0,48%268
20.55.3814,64+0,34%205
20.55.3314,665+0,51%123
20.55.3314,66+0,48%261
20.55.2714,66+0,48%300
20.55.2214,6578+0,46%500
20.55.1314,65+0,41%100
20.55.1214,645+0,38%100
20.55.0014,63+0,27%129
20.54.5914,62+0,21%424
20.54.5514,64+0,34%110
20.54.5014,62+0,21%391
20.53.0114,63+0,27%755
20.51.1614,64+0,34%631
20.50.5814,67+0,55%1.300
OraValoreVar.%Volume
20.50.5414,65+0,41%695
20.50.4214,68+0,62%800
20.49.5314,66+0,48%300
20.49.5314,65+0,41%100
20.49.0914,63+0,27%1.025
20.48.5214,61+0,14%193
20.48.5114,62+0,21%100
20.48.2914,61+0,14%200
20.48.2714,59INV.100
20.48.2714,60+0,07%100
20.47.5814,625+0,24%124
20.47.2614,62+0,21%7.100
20.47.1914,585-0,03%100
20.46.5114,61+0,14%600
20.46.5114,62+0,21%441
20.45.5714,65+0,41%1.000
20.45.1114,64+0,34%201
20.44.5414,66+0,48%212
20.44.5214,65+0,41%100
20.44.5214,66+0,48%100
20.44.5214,645+0,38%100
20.44.5214,65+0,41%100
20.44.5214,66+0,48%100
20.44.5214,67+0,55%100
20.44.5214,66+0,48%320
20.44.0914,68+0,62%100
20.43.5314,69+0,69%185
20.43.5214,6796+0,61%500
20.43.2314,68+0,62%1.000
20.42.0914,6831+0,64%1.367
OraValoreVar.%Volume
20.42.0914,67+0,55%600
20.42.0914,66+0,48%800
20.42.0914,67+0,55%254
20.42.0614,64+0,34%400
20.41.5314,63+0,27%1.599
20.41.4814,6284+0,26%182
20.41.3614,615+0,17%100
20.41.3614,59INV.100
20.41.3514,63+0,27%100
20.41.0914,615+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```