Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Net Lease Office Properties

Mercato: NYSE

9,46
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.559,46-0,21%100
17.08.559,45-0,32%500
17.08.439,42-0,63%1.500
16.49.589,43-0,53%300
16.44.499,45-0,32%179
16.39.069,46-0,21%100
16.39.069,45-0,32%600
16.35.089,425-0,58%100
16.24.509,415-0,69%209
16.19.519,39-0,95%100
16.10.289,415-0,69%560
15.52.109,3956-0,89%200
15.50.349,39-0,95%402
15.50.249,40-0,84%903
15.36.279,48INV.100
15.35.369,4959+0,17%427
15.32.419,505+0,26%194
15.30.139,51+0,32%1.048
15.30.099,47-0,11%700
15.30.069,52+0,42%100
15.30.069,45-0,32%346
15.30.069,52+0,42%246
15.30.069,45-0,32%162
15.30.029,55+0,74%200
15.30.019,50+0,21%1.419
1.00.009,48INV.26.430

(*) I dati sono limitati agli ultimi 100 contratti.

```