Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Net Lease Office Properties

Mercato: NYSE

11,36
+2,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0211,36INV.165.417
21.59.5811,31-0,44%250
21.59.5811,35-0,09%200
21.59.5811,31-0,44%100
21.59.5711,33-0,26%100
21.59.5711,34-0,18%100
21.59.5211,343-0,15%160
21.59.5111,35-0,09%300
21.59.5111,36INV.100
21.58.0611,34-0,18%713
21.58.0011,35-0,09%200
21.57.5711,36INV.100
21.57.5411,35-0,09%100
21.57.5411,357-0,03%800
21.57.5411,35-0,09%100
21.57.5211,36INV.100
21.57.4911,35-0,09%1.000
21.56.4211,36INV.100
21.56.1911,35-0,09%149
21.56.1911,34-0,18%100
21.56.1711,355-0,04%100
21.56.1711,34-0,18%1.100
21.56.1711,33-0,26%100
21.56.0811,3299-0,26%670
21.56.0011,31-0,44%100
21.55.3711,3161-0,39%203
21.55.0111,29-0,62%100
21.53.5011,32-0,35%100
21.53.2511,33-0,26%200
21.53.1911,34-0,18%200
OraValoreVar.%Volume
21.53.1811,36INV.500
21.53.1811,35-0,09%100
21.52.5111,31-0,44%122
21.52.5111,33-0,26%1.100
21.52.5111,33-0,26%100
21.52.1711,32-0,35%200
21.52.1711,35-0,09%100
21.52.1711,345-0,13%100
21.52.0711,34-0,18%450
21.51.1711,33-0,26%100
21.50.5911,285-0,66%396
21.50.1911,32-0,35%640
21.49.5511,29-0,62%200
21.49.5211,30-0,53%100
21.49.4011,29-0,62%1.080
21.49.4011,31-0,44%400
21.49.4011,30-0,53%200
21.48.3511,295-0,57%200
21.47.3111,3181-0,37%100
21.47.2411,29-0,62%100
21.47.2211,265-0,84%100
21.47.2111,29-0,62%100
21.45.5811,30-0,53%1.026
21.45.5811,305-0,48%100
21.44.5011,32-0,35%100
21.44.3111,33-0,26%500
21.44.1011,335-0,22%317
21.43.1711,34-0,18%100
21.43.1711,35-0,09%100
21.43.1711,32-0,35%200
OraValoreVar.%Volume
21.43.1711,3101-0,44%700
21.43.1711,33-0,26%100
21.43.1711,35-0,09%100
21.43.0911,325-0,31%100
21.43.0911,30-0,53%900
21.42.1911,30-0,53%1.463
21.42.1911,299-0,54%112
21.42.1911,30-0,53%100
21.42.1911,28-0,70%1.645
21.42.1911,28-0,70%100
21.42.0111,265-0,84%100
21.41.4811,28-0,70%100
21.41.4811,27-0,79%100
21.41.4811,265-0,84%200
21.41.4611,26-0,88%160
21.37.0911,255-0,92%100
21.36.3211,24-1,06%128
21.36.3111,25-0,97%200
21.35.4711,24-1,06%447
21.35.3411,235-1,10%200
21.35.3411,24-1,06%200
21.35.3411,23-1,14%100
21.34.5811,22-1,23%100
21.32.2711,215-1,28%100
21.32.1411,21-1,32%300
21.30.1911,24-1,06%300
21.22.1311,26-0,88%700
21.21.1011,25-0,97%1.040
21.21.1011,255-0,92%100
21.21.1011,2599-0,88%3.000
OraValoreVar.%Volume
21.19.5011,25-0,97%100
21.13.0011,26-0,88%100
21.12.1311,27-0,79%200
21.02.5111,255-0,92%215
20.59.4211,26-0,88%115
20.54.3411,25-0,97%100
20.52.5111,26-0,88%400
20.49.5711,26-0,88%100
20.49.5711,25-0,97%300
20.48.2811,25-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```