Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Net Lease Office Properties

Mercato: NYSE

11,53
-2,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0211,53-2,86%16.443
21.59.5911,54-2,78%1.453
21.59.5911,535-2,82%1.003
21.59.5711,53-2,86%173
21.59.5411,54-2,78%100
21.59.5211,53-2,86%100
21.59.5211,54-2,78%300
21.59.1511,53-2,86%380
21.58.5511,54-2,78%100
21.58.4611,5587-2,62%100
21.58.4011,54-2,78%330
21.58.4011,55-2,70%154
21.58.4011,54-2,78%180
21.58.3711,55-2,70%100
21.58.2811,54-2,78%100
21.57.4011,55-2,70%160
21.57.2611,58-2,44%300
21.56.0811,60-2,27%114
21.55.1711,595-2,32%100
21.55.1711,58-2,44%120
21.55.1211,61-2,19%300
21.55.1211,60-2,27%100
21.54.5611,585-2,40%106
21.54.4311,60-2,27%100
21.54.4311,61-2,19%100
21.54.3911,60-2,27%700
21.54.0911,61-2,19%100
21.52.2511,60-2,27%160
21.52.2411,62-2,11%200
21.52.2411,64-1,94%121
OraValoreVar.%Volume
21.52.2411,63-2,02%1.269
21.50.3211,65-1,85%236
21.50.2811,64-1,94%100
21.50.0011,65-1,85%300
21.39.0311,66-1,77%100
21.30.4611,67-1,68%180
21.24.1911,68-1,60%100
21.21.4611,705-1,39%262
21.21.2611,71-1,35%100
21.18.5011,70-1,43%594
21.18.4011,69-1,52%100
21.18.3911,68-1,60%100
21.18.3911,6501-1,85%571
21.15.2011,67-1,68%200
21.11.3711,68-1,60%130
21.11.3711,665-1,73%648
21.11.0911,66-1,77%674
21.05.5311,655-1,81%200
21.05.1211,635-1,98%118
21.05.0311,65-1,85%100
21.04.2211,62-2,11%100
21.04.1811,68-1,60%100
21.03.3611,62-2,11%100
21.03.3511,65-1,85%100
21.03.3511,66-1,77%336
21.03.3511,67-1,68%100
20.57.4711,69-1,52%105
20.51.5711,66-1,77%100
20.47.4911,67-1,68%100
20.46.5111,7126-1,33%184
OraValoreVar.%Volume
20.40.2211,715-1,31%440
20.38.3211,69-1,52%100
20.34.3111,72-1,26%100
20.31.2811,71-1,35%100
20.30.3411,75-1,01%120
20.30.3411,7301-1,18%350
20.26.1311,75-1,01%300
20.24.3711,76-0,93%100
20.03.3911,7601-0,93%100
20.03.3911,76-0,93%100
19.54.3411,80-0,59%296
19.49.3711,795-0,63%100
19.49.3711,80-0,59%200
19.49.3711,81-0,51%120
19.49.3711,795-0,63%120
19.49.3711,81-0,51%110
19.32.2511,79-0,67%2.012
19.32.2511,78-0,76%200
19.31.5411,765-0,88%143
19.25.2411,75-1,01%100
19.22.0111,765-0,88%350
19.19.2111,77-0,84%100
19.11.4111,76-0,93%110
18.55.5911,755-0,97%100
18.53.0311,76-0,93%200
18.50.1911,78-0,76%100
18.45.5511,77-0,84%100
18.45.5511,79-0,67%367
18.45.5511,77-0,84%500
18.45.1711,76-0,93%109
OraValoreVar.%Volume
18.43.3711,77-0,84%100
18.41.3311,745-1,05%100
18.41.2511,72-1,26%100
18.41.2411,745-1,05%500
18.41.0411,76-0,93%100
18.41.0411,75-1,01%210
18.41.0411,76-0,93%100
18.41.0411,735-1,14%100
18.41.0411,76-0,93%222
18.41.0411,755-0,97%428

(*) I dati sono limitati agli ultimi 100 contratti.

```