Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

0,381

+0,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	,3815	+0,03%	100	38,15
21.59.10	,3814	INV.	137	52,25
21.59.10	,3815	+0,03%	100	38,15
21.59.10	,3816	+0,05%	300	114,48
21.59.10	,3814	INV.	244	93,06
20.48.30	,3814	INV.	100	38,14
20.14.22	,392	+2,78%	214	83,89
19.58.01	,3866	+1,36%	1.250	483,25
19.36.33	,3813	-0,03%	1.500	571,95
19.18.37	,385	+0,94%	300	115,50
18.15.37	,3835	+0,55%	409	156,85
18.05.10	,3835	+0,55%	900	345,15
17.47.00	,3916	+2,67%	615	240,83
17.33.02	,37	-2,99%	300	111,00
16.45.57	,3797	-0,45%	231	87,71
16.45.27	,386	+1,21%	553	213,46
16.45.27	,3863	+1,28%	688	265,77
16.45.27	,3862	+1,26%	312	120,49
16.45.27	,386	+1,21%	412	159,03
16.45.27	,3919	+2,75%	100	39,19
16.44.06	,3769	-1,18%	1.534	578,16
16.41.34	,386	+1,21%	545	210,37
15.51.00	,3673	-3,70%	105	38,57
15.36.52	,392	+2,78%	300	117,60
15.32.10	,3743	-1,86%	200	74,86
22.00.00	,38	-0,37%	100	38,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide