Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

0,686
-15,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.49,6858-15,44%1.200
21.59.05,6915-14,73%200
21.57.34,6915-14,73%200
21.56.24,68-16,15%264
21.53.18,6825-15,84%390
21.52.45,6818-15,93%150
21.52.29,6825-15,84%101
21.51.57,6801-16,14%100
21.50.58,6812-16,00%500
21.50.29,6824-15,86%200
21.50.27,68-16,15%1.500
21.49.28,6851-15,52%2.000
21.49.21,6903-14,88%190
21.49.02,6801-16,14%500
21.48.28,6803-16,12%262
21.47.36,68-16,15%5.370
21.47.24,6825-15,84%100
21.47.09,685-15,54%500
21.45.54,6915-14,73%350
21.45.35,693-14,55%395
21.45.35,6915-14,73%131
21.45.12,696-14,18%400
21.44.59,70-13,69%368
21.44.20,6901-14,91%9.734
21.36.34,7163-11,68%190
21.34.05,7031-13,30%1.200
21.33.14,7162-11,69%500
21.31.40,7032-13,29%100
21.31.16,7031-13,30%300
21.30.06,6981-13,92%190
OraValoreVar.%Volume
21.29.29,6981-13,92%410
21.28.55,7163-11,68%120
21.28.49,7136-12,01%1.159
21.28.01,7163-11,68%300
21.26.44,7163-11,68%390
21.25.58,7162-11,69%421
21.24.12,7163-11,68%400
21.23.32,7163-11,68%290
21.22.36,7153-11,80%385
21.21.33,7086-12,63%200
21.20.51,7144-11,91%200
21.19.09,7128-12,11%110
21.17.40,7086-12,63%300
21.16.26,7145-11,90%210
21.11.23,7155-11,78%500
21.11.19,6963-14,14%183
21.10.11,7085-12,64%180
21.09.12,7086-12,63%150
21.08.59,6915-14,73%14.250
21.07.30,7086-12,63%120
21.06.53,6973-14,02%3.731
21.06.53,68-16,15%3.731
21.06.53,7004-13,64%100
21.06.53,68-16,15%100
21.06.53,7004-13,64%100
21.06.53,68-16,15%100
21.06.53,7004-13,64%100
21.06.53,68-16,15%2.537
21.06.26,6801-16,14%271
21.06.04,68-16,15%900
OraValoreVar.%Volume
21.05.52,6911-14,78%1.000
21.05.39,683-15,78%200
21.05.35,68-16,15%22.700
21.05.28,6801-16,14%100
21.05.28,68-16,15%100
21.05.22,6946-14,35%2.500
21.05.13,69-14,92%180
21.05.06,7163-11,68%100
21.05.04,6837-15,70%2.500
21.04.49,6893-15,01%2.500
21.04.45,7143-11,92%1.762
21.04.31,6958-14,20%2.500
21.04.19,7069-12,84%2.500
21.04.15,7143-11,92%200
21.04.06,68-16,15%1.663
21.04.06,6801-16,14%353
21.04.06,6982-13,91%400
21.03.51,7085-12,64%2.500
21.03.23,7143-11,92%290
21.03.09,6877-15,20%2.500
21.03.03,7143-11,92%150
21.02.56,6926-14,60%2.500
21.01.33,68-16,15%1.500
21.00.17,7159-11,73%110
20.58.51,6902-14,90%200
20.52.58,7161-11,70%229
20.48.19,7143-11,92%200
20.46.23,7163-11,68%129
20.33.27,6989-13,82%120
20.31.59,68-16,15%1.000
OraValoreVar.%Volume
20.31.15,70-13,69%200
20.17.57,6804-16,10%122
20.17.57,6803-16,12%878
20.17.57,6804-16,10%878
20.17.57,6803-16,12%122
20.16.26,6804-16,10%1.500
20.16.26,6803-16,12%1.500
20.10.45,70-13,69%400
20.03.33,7003-13,65%1.000
19.54.41,7051-13,06%350

(*) I dati sono limitati agli ultimi 100 contratti.

```