Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

1,09
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.221,09+0,93%100
21.57.381,07-0,93%100
21.42.171,06-1,85%100
21.32.121,07-0,93%100
20.59.011,0701-0,92%500
20.58.201,0708-0,85%500
20.04.311,10+1,85%100
19.58.541,0946+1,35%500
19.54.111,0778-0,20%1.000
19.00.291,10+1,85%100
18.46.081,085+0,46%200
18.37.481,09+0,93%100
18.37.431,0878+0,72%150
18.37.371,0938+1,28%350
18.37.341,07-0,93%810
18.26.181,05-2,78%100
18.25.411,0591-1,94%352
18.25.211,0995+1,81%200
18.25.161,0925+1,16%200
18.25.101,0995+1,81%200
18.25.051,0505-2,73%2.280
18.24.591,0933+1,23%150
18.24.511,0962+1,50%150
18.24.471,0756-0,41%150
18.24.411,05-2,78%1.199
18.24.411,06-1,85%1.500
18.24.411,0601-1,84%600
18.24.411,0602-1,83%881
18.24.411,0601-1,84%400
18.24.411,0602-1,83%300
OraValoreVar.%Volume
18.24.351,0907+0,99%150
18.24.301,08INV.150
18.24.251,0907+0,99%150
18.24.201,08INV.150
18.24.141,06-1,85%4.270
18.23.481,07-0,93%200
18.23.271,0996+1,81%150
18.22.571,07-0,93%100
18.22.571,08INV.100
18.22.571,06-1,85%2.300
18.21.411,06-1,85%1.000
18.17.381,1194+3,65%250
18.17.321,1047+2,29%220
17.59.041,1059+2,40%500
17.58.371,07-0,93%223
17.58.371,085+0,46%115
17.32.411,07-0,93%1.000
17.04.411,0717-0,77%275
16.58.501,08INV.380
16.46.071,12+3,70%500
16.32.021,10+1,85%200
16.28.591,1192+3,63%964
16.26.221,0958+1,46%500
15.48.071,10+1,85%200
15.46.321,08INV.300
15.46.031,10+1,85%100
15.45.221,0996+1,81%150
15.45.131,0658-1,31%5.000
15.36.371,07-0,93%100
15.30.001,06-1,85%218
OraValoreVar.%Volume
21.59.411,08INV.136

(*) I dati sono limitati agli ultimi 100 contratti.

```