Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

2,8
-1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.21.112,80-1,41%736
20.19.592,81-1,06%200
20.18.182,8221-0,63%109
20.07.082,79-1,76%100
19.44.122,85+0,35%100
19.33.352,80-1,41%200
19.33.352,84INV.100
19.33.292,7999-1,41%100
19.33.292,79-1,76%300
19.30.542,84INV.100
19.30.542,80-1,41%100
19.28.002,80-1,41%200
19.25.452,82-0,70%233
19.12.362,74-3,52%463
18.56.532,88+1,41%100
18.54.152,90+2,11%200
18.35.012,91+2,46%1.752
18.35.012,88+1,41%100
18.34.312,9439+3,66%1.092
18.22.342,96+4,23%1.443
18.09.072,955+4,05%500
18.02.312,94+3,52%357
17.07.202,90+2,11%229
16.36.542,9117+2,52%100
16.27.432,81-1,06%112
16.18.112,78-2,11%439
16.18.112,74-3,52%100
16.15.322,77-2,46%100
16.14.592,78-2,11%500
16.12.462,70-4,93%3.025
OraValoreVar.%Volume
16.10.222,693-5,18%211
15.58.102,7606-2,80%111
15.42.082,69-5,28%100
15.42.082,66-6,34%200
15.42.082,70-4,93%399
15.42.082,6606-6,32%100
21.36.142,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```