Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

0,349

-2,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.03.27	,3489	-2,43%	100	34,89
18.58.37	,3479	-2,71%	100	34,79
18.58.28	,345	-3,52%	2.400	828,00
18.58.04	,3494	-2,29%	100	34,94
18.35.21	,3452	-3,47%	2.120	731,82
18.33.03	,3498	-2,18%	100	34,98
18.33.03	,3489	-2,43%	100	34,89
18.33.03	,3499	-2,15%	3.000	1.049,70
18.33.03	,3499	-2,15%	1.001	350,25
18.30.40	,3498	-2,18%	200	69,96
18.30.37	,3499	-2,15%	3.259	1.140,32
18.30.37	,3498	-2,18%	220	76,96
18.28.52	,3498	-2,18%	1.000	349,80
18.28.52	,3494	-2,29%	2.000	698,80
18.27.41	,3499	-2,15%	132	46,19
18.27.41	,3495	-2,27%	100	34,95
18.27.41	,3494	-2,29%	2.000	698,80
18.12.04	,3471	-2,94%	100	34,71
17.56.12	,3474	-2,85%	200	69,48
17.56.12	,349	-2,40%	1.690	589,81
17.56.12	,3474	-2,85%	110	38,21
17.44.36	,3451	-3,50%	5.320	1.835,93
17.42.31	,35	-2,13%	991	346,85
17.25.00	,3451	-3,50%	1.700	586,67
17.23.41	,3549	-0,76%	100	35,49
17.11.04	,3431	-4,05%	480	164,69
17.11.04	,3446	-3,64%	100	34,46
17.11.04	,3489	-2,43%	320	111,65
17.07.47	,3431	-4,05%	1.782	611,40
17.05.40	,3489	-2,43%	310	108,16

Ora	Valore	Var.%	Volume	Controvalore
17.02.19	,3548	-0,78%	3.200	1.135,36
16.40.00	,3567	-0,25%	1.100	392,37
16.39.58	,35	-2,13%	3.000	1.050,00
16.39.58	,3499	-2,15%	1.000	349,90
16.39.57	,3465	-3,10%	3.000	1.039,50
16.04.18	,3568	-0,22%	200	71,36
15.57.19	,3569	-0,20%	200	71,38
15.57.18	,355	-0,73%	100	35,50
15.35.31	,3569	-0,20%	990	353,33
15.23.31	,3575	-0,03%	1.300	464,75
15.23.27	,3431	-4,05%	974	334,18
15.18.54	,3575	-0,03%	689	246,32
15.18.49	,3431	-4,05%	350	120,09
15.14.31	,3575	-0,03%	200	71,50
15.14.29	,343	-4,08%	147	50,42
15.06.08	,3575	-0,03%	489	174,82
15.06.05	,343	-4,08%	200	68,60
15.06.05	,3452	-3,47%	100	34,52
14.51.47	,3431	-4,05%	200	68,62
14.51.47	,3575	-0,03%	300	107,25
14.50.04	,3575	-0,03%	300	107,25
14.50.02	,343	-4,08%	233	79,92
14.45.15	,3575	-0,03%	3.300	1.179,75
14.45.11	,3576	INV.	8.538	3.053,19
14.45.11	,357	-0,17%	100	35,70
14.45.11	,3563	-0,36%	100	35,63
14.45.11	,3565	-0,31%	100	35,65
14.45.11	,3564	-0,34%	100	35,64
14.45.11	,3565	-0,31%	200	71,30
14.45.11	,3558	-0,50%	100	35,58

Ora	Valore	Var.%	Volume	Controvalore
14.45.11	,3566	-0,28%	200	71,32
14.45.11	,3567	-0,25%	100	35,67
14.45.11	,3559	-0,48%	100	35,59
14.45.11	,3565	-0,31%	100	35,65
14.45.11	,3556	-0,56%	100	35,56
14.45.11	,3564	-0,34%	100	35,64
14.41.38	,3331	-6,85%	350	116,59
14.36.48	,3047	-14,79%	400	121,88
14.30.00	,36	+0,67%	1.014	365,04
21.00.00	,3576	INV.	1.916	685,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide