Milano 10:38
51.810 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:38
10.485 +0,22%
Francoforte 10:38
24.886 +0,59%

Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

0,155
-5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.47,155INV.250
21.59.40,158+1,94%200
21.59.04,158+1,94%1.400
21.59.04,1504-2,97%1.000
21.58.11,1541-0,58%3.000
21.57.56,1579+1,87%100
21.57.41,1512-2,45%500
21.57.12,158+1,94%100
21.56.19,1546-0,26%1.100
21.55.52,1502-3,10%300
21.54.50,1587+2,39%1.000
21.52.23,1588+2,45%1.566
21.50.31,1587+2,39%100
21.50.17,1544-0,39%2.000
21.48.05,1588+2,45%31.727
21.47.15,1501-3,16%379
21.44.54,1587+2,39%100
21.43.41,1501-3,16%2.500
21.43.41,1501-3,16%7.500
21.41.52,1578+1,81%100
21.41.09,1501-3,16%307
21.38.46,1588+2,45%650
21.35.59,1566+1,03%100
21.34.52,1544-0,39%100
21.33.27,154-0,65%400
21.29.50,159+2,58%289
21.29.30,1597+3,03%100
21.29.24,15-3,23%129
21.29.24,1512-2,45%596
21.28.49,1523-1,74%897
OraValoreVar.%Volume
21.27.27,159+2,58%900
21.27.19,1524-1,68%300
21.26.01,159+2,58%900
21.24.26,1597+3,03%900
21.22.24,1549-0,06%221
21.22.08,1597+3,03%100
21.21.22,1549-0,06%350
21.20.37,1598+3,10%1.737
21.20.05,1597+3,03%100
21.19.24,15-3,23%100
21.18.27,1597+3,03%900
21.17.57,1549-0,06%100
21.14.33,1501-3,16%3.096
21.13.22,15-3,23%3.740
21.13.22,1501-3,16%1.260
21.13.22,151-2,58%5.000
21.12.23,1598+3,10%100
21.11.34,1597+3,03%900
21.11.30,15-3,23%153
21.11.06,1549-0,06%235
21.10.19,1597+3,03%100
21.10.11,151-2,58%1.286
21.07.22,1597+3,03%900
21.06.52,1587+2,39%100
21.06.20,152-1,94%100
21.05.48,151-2,58%100
21.05.31,152-1,94%100
21.05.10,154-0,65%1.200
21.05.10,1579+1,87%100
21.05.10,1556+0,39%100
OraValoreVar.%Volume
21.04.44,1501-3,16%11.779
21.03.23,1505-2,90%100
21.03.18,1506-2,84%100
21.02.59,1512-2,45%20.994
21.01.19,1524-1,68%100
21.01.18,1525-1,61%900
21.00.08,1539-0,71%100
20.59.20,1525-1,61%200
20.58.34,153-1,29%314
20.58.21,152-1,94%300
20.58.09,1529-1,35%1.000
20.57.19,151-2,58%1.374
20.57.16,1535-0,97%126
20.54.30,1535-0,97%125
20.54.30,1535-0,97%100
20.54.14,15-3,23%1.500
20.54.14,147-5,16%100
20.54.14,15-3,23%4.500
20.54.14,1452-6,32%733
20.49.02,1569+1,23%385
20.48.04,157+1,29%100
20.47.26,149-3,87%200
20.47.12,1528-1,42%133
20.43.47,1586+2,32%100
20.41.23,1589+2,52%100
20.40.56,15-3,23%10.222
20.40.56,1501-3,16%700
20.40.56,149-3,87%9.078
20.39.54,1597+3,03%100
20.39.18,15-3,23%10.700
OraValoreVar.%Volume
20.39.18,151-2,58%200
20.39.18,1511-2,52%4.100
20.36.43,1554+0,26%100
20.35.26,1597+3,03%200
20.34.59,151-2,58%500
20.34.59,1511-2,52%200
20.26.57,1598+3,10%2.856
20.25.24,1599+3,16%600
20.24.02,15-3,23%701
20.23.48,1501-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```