Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

0,155
-5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.47,155-5,20%250
21.59.40,158-3,36%200
21.59.04,158-3,36%1.400
21.59.04,1504-8,01%1.000
21.58.11,1541-5,75%3.000
21.57.56,1579-3,43%100
21.57.41,1512-7,52%500
21.57.12,158-3,36%100
21.56.19,1546-5,44%1.100
21.55.52,1502-8,13%300
21.54.50,1587-2,94%1.000
21.52.23,1588-2,87%1.566
21.50.31,1587-2,94%100
21.50.17,1544-5,57%2.000
21.48.05,1588-2,87%31.727
21.47.15,1501-8,20%379
21.44.54,1587-2,94%100
21.43.41,1501-8,20%2.500
21.43.41,1501-8,20%7.500
21.41.52,1578-3,49%100
21.41.09,1501-8,20%307
21.38.46,1588-2,87%650
21.35.59,1566-4,22%100
21.34.52,1544-5,57%100
21.33.27,154-5,81%400
21.29.50,159-2,75%289
21.29.30,1597-2,32%100
21.29.24,15-8,26%129
21.29.24,1512-7,52%596
21.28.49,1523-6,85%897
OraValoreVar.%Volume
21.27.27,159-2,75%900
21.27.19,1524-6,79%300
21.26.01,159-2,75%900
21.24.26,1597-2,32%900
21.22.24,1549-5,26%221
21.22.08,1597-2,32%100
21.21.22,1549-5,26%350
21.20.37,1598-2,26%1.737
21.20.05,1597-2,32%100
21.19.24,15-8,26%100
21.18.27,1597-2,32%900
21.17.57,1549-5,26%100
21.14.33,1501-8,20%3.096
21.13.22,15-8,26%3.740
21.13.22,1501-8,20%1.260
21.13.22,151-7,65%5.000
21.12.23,1598-2,26%100
21.11.34,1597-2,32%900
21.11.30,15-8,26%153
21.11.06,1549-5,26%235
21.10.19,1597-2,32%100
21.10.11,151-7,65%1.286
21.07.22,1597-2,32%900
21.06.52,1587-2,94%100
21.06.20,152-7,03%100
21.05.48,151-7,65%100
21.05.31,152-7,03%100
21.05.10,154-5,81%1.200
21.05.10,1579-3,43%100
21.05.10,1556-4,83%100
OraValoreVar.%Volume
21.04.44,1501-8,20%11.779
21.03.23,1505-7,95%100
21.03.18,1506-7,89%100
21.02.59,1512-7,52%20.994
21.01.19,1524-6,79%100
21.01.18,1525-6,73%900
21.00.08,1539-5,87%100
20.59.20,1525-6,73%200
20.58.34,153-6,42%314
20.58.21,152-7,03%300
20.58.09,1529-6,48%1.000
20.57.19,151-7,65%1.374
20.57.16,1535-6,12%126
20.54.30,1535-6,12%125
20.54.30,1535-6,12%100
20.54.14,15-8,26%1.500
20.54.14,147-10,09%100
20.54.14,15-8,26%4.500
20.54.14,1452-11,19%733
20.49.02,1569-4,04%385
20.48.04,157-3,98%100
20.47.26,149-8,87%200
20.47.12,1528-6,54%133
20.43.47,1586-3,00%100
20.41.23,1589-2,81%100
20.40.56,15-8,26%10.222
20.40.56,1501-8,20%700
20.40.56,149-8,87%9.078
20.39.54,1597-2,32%100
20.39.18,15-8,26%10.700
OraValoreVar.%Volume
20.39.18,151-7,65%200
20.39.18,1511-7,58%4.100
20.36.43,1554-4,95%100
20.35.26,1597-2,32%200
20.34.59,151-7,65%500
20.34.59,1511-7,58%200
20.26.57,1598-2,26%2.856
20.25.24,1599-2,20%600
20.24.02,15-8,26%701
20.23.48,1501-8,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```