Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neuphoria Therapeutics

Mercato: NASDAQ - National

4,27
+1,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,27+1,91%2.740
21.59.524,23+0,95%200
21.57.474,255+1,55%100
21.56.264,22+0,72%100
21.54.334,25+1,43%115
21.53.104,21+0,48%200
21.51.264,22+0,72%200
21.49.194,21+0,48%100
21.47.464,245+1,31%100
21.46.594,2569+1,60%475
21.40.034,21+0,48%2.500
21.38.054,273+1,98%300
21.37.324,24+1,19%100
21.28.534,23+0,95%100
21.28.534,22+0,72%391
21.28.534,21+0,48%1.795
21.27.114,225+0,84%100
21.25.254,256+1,58%500
21.25.194,30+2,63%300
21.14.184,23+0,95%105
21.14.184,21+0,48%200
21.12.024,20+0,24%400
21.07.394,185-0,12%100
20.57.334,17-0,48%100
20.42.434,185-0,12%200
20.41.574,20+0,24%100
20.38.274,18-0,24%200
20.38.274,17-0,48%12.723
20.32.574,19INV.100
20.29.064,18-0,24%111
OraValoreVar.%Volume
20.29.064,1801-0,24%111
20.27.454,20+0,24%100
20.11.274,23+0,95%100
19.57.594,185-0,12%100
19.52.374,15-0,95%236
19.52.374,1675-0,54%200
19.52.374,148-1,00%607
19.52.374,19INV.100
19.52.374,18-0,24%100
19.52.374,16-0,72%500
19.52.374,15-0,95%550
19.52.374,19INV.2.200
19.52.374,16-0,72%100
19.52.374,17-0,48%100
19.52.374,1775-0,30%128
19.52.374,17-0,48%100
19.48.484,19INV.312
19.48.484,20+0,24%610
19.48.484,21+0,48%200
19.48.484,23+0,95%100
19.48.484,20+0,24%100
19.48.374,235+1,07%100
19.35.394,22+0,72%500
19.24.434,24+1,19%100
19.12.114,25+1,43%100
19.06.404,26+1,67%600
18.59.204,283+2,22%250
18.57.364,2675+1,85%350
18.53.074,26+1,67%2.000
18.50.544,24+1,19%200
OraValoreVar.%Volume
18.07.174,27+1,91%100
18.05.474,28+2,15%100
18.05.474,2989+2,60%150
18.04.114,2781+2,10%300
18.03.364,30+2,63%170
18.03.114,2765+2,06%180
17.58.254,275+2,03%100
17.52.434,26+1,67%100
17.52.434,25+1,43%894
17.43.034,275+2,03%100
17.35.574,25+1,43%100
17.35.574,20+0,24%300
17.30.254,295+2,51%100
17.28.134,26+1,67%100
17.14.344,22+0,72%300
17.07.544,28+2,15%500
16.53.304,21+0,48%100
16.45.254,2855+2,28%500
16.43.024,257+1,60%1.000
16.40.124,2431+1,27%1.000
16.39.224,245+1,31%1.000
16.34.514,25+1,43%172
16.31.144,22+0,72%1.626
16.11.464,19INV.2.175
16.11.404,1538-0,86%1.485
16.11.394,19INV.100
16.10.504,2147+0,59%300
15.47.134,24+1,19%300
15.41.464,22+0,72%100
15.41.104,227+0,88%400
OraValoreVar.%Volume
15.41.064,25+1,43%450
15.39.474,265+1,79%100
15.30.004,18-0,24%608
22.00.004,19INV.171

(*) I dati sono limitati agli ultimi 100 contratti.

```