Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neuphoria Therapeutics

Mercato: NASDAQ - National

5,31
-0,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,31INV.125
21.58.545,25-1,13%1.100
21.58.395,25-1,13%400
21.58.395,26-0,94%200
21.58.305,25-1,13%200
21.58.305,26-0,94%200
21.58.085,30-0,19%400
21.56.335,26-0,94%200
21.56.335,30-0,19%200
21.56.335,303-0,13%100
21.56.335,29-0,38%200
21.46.555,381+1,34%2.000
21.45.285,29-0,38%1.400
21.45.205,26-0,94%100
21.45.205,27-0,75%100
21.45.005,26-0,94%2.421
21.44.095,27-0,75%200
21.38.025,3579+0,90%212
21.38.025,28-0,56%300
21.38.025,27-0,75%200
21.03.315,25-1,13%200
21.02.055,23-1,51%200
21.02.055,21-1,88%100
21.02.055,23-1,51%100
21.02.055,25-1,13%100
21.02.055,24-1,32%100
21.02.055,25-1,13%1.000
21.02.055,24-1,32%100
20.16.125,20-2,07%1.000
20.01.525,24-1,32%100
OraValoreVar.%Volume
18.58.115,20-2,07%500
18.53.395,19-2,26%100
18.53.395,20-2,07%1.000
18.53.395,1999-2,07%200
18.53.395,198-2,11%200
18.51.355,20-2,07%524
18.43.235,215-1,79%500
18.42.235,1501-3,01%300
17.02.585,205-1,98%300
16.43.095,19-2,26%200
16.43.095,20-2,07%400
16.43.095,19-2,26%468
16.38.175,1373-3,25%630
16.38.175,14-3,20%100
16.38.175,13-3,39%200
16.33.305,26-0,94%100
16.27.295,29-0,38%110
16.27.295,24-1,32%100
16.19.115,20-2,07%100
16.14.475,16-2,82%100
16.14.475,155-2,92%400
16.14.465,19-2,26%200
16.14.465,20-2,07%500
16.14.465,198-2,11%304
16.14.465,18-2,45%200
16.14.465,19-2,26%600
16.14.465,18-2,45%774
16.14.465,155-2,92%100
15.47.225,12-3,58%699
15.46.035,15-3,01%300
OraValoreVar.%Volume
15.44.565,16-2,82%100
15.44.565,20-2,07%400
15.44.565,23-1,51%300
15.44.565,24-1,32%200
15.44.565,25-1,13%107
15.44.565,26-0,94%100
15.44.565,13-3,39%500
15.42.385,27-0,75%185
15.42.385,2701-0,75%200
15.42.385,27-0,75%200
15.42.385,2701-0,75%185
15.40.055,267-0,81%200
15.39.075,325+0,28%221
15.31.115,26-0,94%200
15.30.105,27-0,75%807
15.30.005,30-0,19%222
22.00.005,34+0,56%116

(*) I dati sono limitati agli ultimi 100 contratti.

```