Neurobo Pharmaceuticals

Mercato: NASDAQ - National

3,73

+1,36%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.44
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	3,73	+1,36	100	373
21.41.36	3,72	+1,09	100	372
21.38.36	3,73	+1,36	480	1.790
21.38.27	3,6241	-1,52	1.211	4.389
21.32.28	3,73	+1,36	100	373
21.29.48	3,69	+0,27	200	738
21.29.37	3,62	-1,63	376	1.361
21.29.37	3,63	-1,36	100	363
21.02.03	3,69	+0,27	100	369
21.02.03	3,71	+0,82	100	371
21.02.03	3,69	+0,27	100	369
21.02.03	3,7	+0,54	100	370
21.02.03	3,67	-0,27	300	1.101
21.02.03	3,66	-0,54	200	732
20.46.36	3,65	-0,82	675	2.464
20.46.36	3,6494	-0,83	110	401
20.37.57	3,635	-1,22	100	364
20.22.32	3,625	-1,49	100	363
19.42.40	3,615	-1,77	100	362
18.37.10	3,6499	-0,82	1.650	6.022
18.36.20	3,6	-2,17	132	475
18.36.15	3,55	-3,53	1.616	5.737
18.31.11	3,58	-2,72	100	358
17.52.01	3,6046	-2,05	458	1.651
15.38.54	3,605	-2,04	185	667
15.37.47	3,6699	-0,27	1.100	4.037
15.35.02	3,605	-2,04	1.485	5.353
15.34.16	3,5672	-3,07	110	392
15.30.00	3,67	-0,27	168	617
21.56.52	3,68	INV	308	1.133

```