Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

33,65
-0,44%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1733,65-0,44%2.507
17.10.3933,45-1,04%23
17.09.0133,55-0,74%2
17.07.1433,40-1,18%75
16.51.1533,60-0,59%62
16.40.1933,45-1,04%67
16.31.1033,60-0,59%21
16.28.3033,45-1,04%22
16.27.1133,50-0,89%13
16.27.1133,60-0,59%21
16.27.1133,60-0,59%20
16.19.3533,50-0,89%20
16.18.3933,35-1,33%46
16.12.3233,55-0,74%20
16.07.0833,30-1,48%3
16.05.0133,40-1,18%21
16.04.5933,35-1,33%98
16.04.2633,30-1,48%26
15.59.0533,35-1,33%2
15.56.4733,30-1,48%129
15.48.3633,35-1,33%20
15.45.3533,35-1,33%5
15.45.3533,40-1,18%167
15.40.5633,20-1,78%1
15.38.0133,30-1,48%18
15.37.5833,20-1,78%170
15.33.5233,10-2,07%80
15.33.5133,20-1,78%375
15.24.1933,05-2,22%10
15.17.0133,10-2,07%4
OraValoreVar.%Volume
15.10.0933,05-2,22%52
15.08.4933,20-1,78%30
15.01.4333,05-2,22%79
14.55.3833,20-1,78%40
14.55.3033,10-2,07%205
14.55.2833,25-1,63%20
14.55.1333,10-2,07%479
14.55.1233,25-1,63%510
14.55.0133,10-2,07%197
14.55.0133,20-1,78%160
14.43.2533,10-2,07%60
14.42.2233,15-1,92%10
14.06.5133,10-2,07%108
13.09.3933,15-1,92%12
13.06.0033,05-2,22%30
12.58.4533,15-1,92%50
12.47.3333,00-2,37%12
12.13.1433,15-1,92%250
12.10.4033,10-2,07%203
12.07.0233,00-2,37%198
12.06.4032,95-2,51%128
12.00.2432,85-2,81%29
11.54.2132,95-2,51%4
11.34.1232,85-2,81%39
11.30.4533,00-2,37%19
11.27.4432,90-2,66%152
11.26.4732,85-2,81%31
11.11.5032,90-2,66%398
11.08.0532,65-3,40%4
11.08.0532,80-2,96%40
OraValoreVar.%Volume
11.05.4732,80-2,96%5
10.57.1232,90-2,66%171
10.57.1232,85-2,81%34
10.50.1832,95-2,51%87
10.44.4733,00-2,37%3
10.40.5833,05-2,22%75
10.40.5833,00-2,37%76
10.38.1133,10-2,07%139
10.20.4333,15-1,92%11
10.09.4133,20-1,78%150
10.09.3933,15-1,92%48
9.41.2433,10-2,07%86
9.36.3633,15-1,92%81
9.36.3633,10-2,07%50
9.31.3033,15-1,92%70
9.31.3033,20-1,78%300
9.31.3033,25-1,63%35
9.31.3033,20-1,78%155
9.31.0333,30-1,48%76
9.22.3233,30-1,48%87
9.22.3233,35-1,33%20
9.19.5533,40-1,18%213
9.19.5533,35-1,33%6
9.15.0633,45-1,04%12
9.14.4133,575-0,67%62
9.14.3733,50-0,89%366
9.14.3533,60-0,59%393
9.14.2533,80INV.185
9.02.3933,85+0,15%54
9.00.2634,00+0,59%574
OraValoreVar.%Volume
17.55.0033,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```