Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

34,4
+0,29%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2534,40+0,29%1.663
16.54.5334,50+0,58%73
16.50.0234,55+0,73%306
16.49.1834,70+1,17%29
16.47.5234,55+0,73%401
16.38.2734,50+0,58%91
16.38.2734,40+0,29%150
16.35.4034,25-0,15%304
16.35.3934,30INV.82
16.31.0634,25-0,15%6
16.28.4634,30INV.86
16.25.2534,35+0,15%223
16.24.4534,40+0,29%79
16.24.0534,45+0,44%223
16.23.5334,35+0,15%159
16.23.5334,40+0,29%23
15.50.2234,30INV.109
15.39.3534,25-0,15%10
15.35.1934,10-0,58%6
15.20.1434,30INV.13
15.11.0234,15-0,44%85
15.10.1234,20-0,29%144
15.10.0734,25-0,15%145
15.09.5334,30INV.144
15.09.5334,35+0,15%100
15.08.3334,35+0,15%115
15.08.3234,40+0,29%248
14.58.5634,45+0,44%6
14.35.3434,50+0,58%86
14.35.3434,55+0,73%123
OraValoreVar.%Volume
14.35.2034,60+0,87%343
14.34.4834,65+1,02%115
14.28.5634,75+1,31%89
14.18.2434,70+1,17%3
13.25.3634,65+1,02%275
12.51.1634,50+0,58%4
12.44.1434,60+0,87%300
12.38.0034,55+0,73%339
12.20.2934,45+0,44%25
12.11.1534,50+0,58%124
12.01.0034,35+0,15%117
11.57.1034,40+0,29%30
11.55.4734,35+0,15%7
11.40.3534,45+0,44%227
11.12.1134,30INV.20
11.00.3934,40+0,29%67
10.04.1834,30INV.23
9.46.3034,40+0,29%20
9.40.2934,35+0,15%30
9.38.2134,25-0,15%1
9.14.5934,20-0,29%15
17.55.0034,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```