Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

44,5
-0,45%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2544,50INV.402
17.29.5344,40-0,22%1
17.29.5144,65+0,34%23
17.28.2044,60+0,22%13
17.26.3644,55+0,11%11
16.45.0944,40-0,22%20
15.50.0444,45-0,11%8
15.42.0744,50INV.15
15.42.0644,60+0,22%126
15.19.1544,45-0,11%5
15.19.1544,50INV.50
15.19.1544,45-0,11%9
15.13.2344,65+0,34%129
15.13.2344,60+0,22%121
14.34.1344,55+0,11%8
14.32.0044,60+0,22%36
11.55.0544,70+0,45%11
11.00.1644,75+0,56%15
10.53.4844,80+0,67%24
10.51.1244,75+0,56%1
10.48.0844,90+0,90%7
10.47.5344,75+0,56%5
10.47.5244,80+0,67%37
10.09.1144,95+1,01%15
9.56.5044,90+0,90%133
9.56.5044,95+1,01%15
9.39.4545,00+1,12%197
9.39.4344,95+1,01%201
9.39.4244,90+0,90%165
9.39.3744,85+0,79%46
OraValoreVar.%Volume
9.29.5044,75+0,56%15
9.29.5044,80+0,67%28
9.06.0944,70+0,45%263
9.06.0944,65+0,34%19
9.00.0744,60+0,22%353
17.55.0044,70+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```