Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

37,65
-3,83%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.34.5737,65-3,83%5
13.20.1537,55-4,09%53
13.20.1237,65-3,83%130
13.20.1237,55-4,09%32
13.19.4737,40-4,47%1
13.18.4437,55-4,09%37
13.16.5637,50-4,21%3
13.14.2737,55-4,09%12
13.02.2537,45-4,34%44
12.59.4237,50-4,21%15
12.59.3937,45-4,34%8
12.58.1637,50-4,21%67
12.55.4037,45-4,34%37
12.47.4137,50-4,21%12
12.40.0637,40-4,47%95
12.40.0637,45-4,34%25
12.37.3837,50-4,21%100
12.30.2637,45-4,34%30
12.25.4137,40-4,47%266
12.25.3937,50-4,21%62
12.21.5737,55-4,09%3
12.21.4737,50-4,21%8
12.05.5937,40-4,47%34
12.05.1037,35-4,60%25
12.02.0737,20-4,98%80
12.01.0337,30-4,73%4
12.00.0037,25-4,85%161
11.59.0237,15-5,11%6
11.58.5337,20-4,98%61
11.58.4137,25-4,85%42
OraValoreVar.%Volume
11.57.4237,35-4,60%3
11.55.5037,40-4,47%6
11.55.0037,25-4,85%108
11.51.3237,40-4,47%173
11.51.2237,25-4,85%346
11.51.2237,30-4,73%328
11.51.2237,35-4,60%168
11.51.2237,60-3,96%112
11.51.2237,50-4,21%201
11.51.2237,60-3,96%129
11.50.4437,70-3,70%80
11.50.2837,65-3,83%81
11.46.3137,70-3,70%27
11.44.2437,80-3,45%107
11.42.1437,70-3,70%12
11.41.5537,75-3,58%155
11.41.2337,70-3,70%6
11.38.2137,75-3,58%39
11.37.0037,90-3,19%50
11.36.5037,80-3,45%71
11.36.3937,95-3,07%65
11.28.5638,00-2,94%47
11.28.2037,95-3,07%196
11.26.5637,85-3,32%10
11.26.4837,95-3,07%24
11.26.4837,80-3,45%535
11.26.4837,85-3,32%384
11.26.4837,90-3,19%43
11.26.4837,95-3,07%25
11.26.0538,00-2,94%25
OraValoreVar.%Volume
11.21.0638,10-2,68%13
11.20.3338,15-2,55%70
11.20.1438,05-2,81%147
11.18.3337,95-3,07%13
11.18.0737,90-3,19%145
11.18.0537,95-3,07%289
11.18.0538,00-2,94%626
11.17.1838,05-2,81%300
11.17.0838,10-2,68%95
11.17.0838,15-2,55%95
11.14.0338,20-2,43%64
11.14.0338,15-2,55%71
11.14.0338,20-2,43%110
11.13.0738,25-2,30%25
10.55.0838,30-2,17%25
10.53.1638,25-2,30%5
10.47.0538,20-2,43%37
10.46.1138,30-2,17%12
10.43.5038,35-2,04%3
10.42.5738,30-2,17%2
10.42.5038,20-2,43%45
10.42.4638,25-2,30%68
10.42.4638,30-2,17%270
10.42.4638,35-2,04%96
10.38.3038,40-1,92%25
10.38.3038,45-1,79%50
10.38.1138,50-1,66%11
10.36.1338,45-1,79%8
10.30.5538,40-1,92%46
10.19.4838,50-1,66%2
OraValoreVar.%Volume
10.13.1938,40-1,92%3
10.12.3238,50-1,66%3
10.09.1138,45-1,79%171
10.07.5838,50-1,66%3
10.03.0538,55-1,53%4
10.02.0138,50-1,66%25
10.00.3238,45-1,79%87
10.00.2538,50-1,66%156
10.00.2338,55-1,53%424
9.56.2738,65-1,28%85

(*) I dati sono limitati agli ultimi 100 contratti.

```