Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

38,75
-0,64%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0738,75-0,64%1.481
17.26.2138,80-0,51%30
17.25.0938,75-0,64%37
17.12.1438,60-1,03%14
17.00.1038,65-0,90%9
16.56.0038,70-0,77%7
16.40.1338,80-0,51%13
16.16.2138,75-0,64%71
15.41.2838,70-0,77%250
15.41.2838,75-0,64%148
15.41.2838,65-0,90%44
15.40.3038,90-0,26%20
13.52.4038,85-0,38%1
13.39.1538,65-0,90%1
12.55.4838,85-0,38%50
12.55.2638,65-0,90%11
12.51.2338,70-0,77%15
12.30.4138,85-0,38%26
12.30.4138,80-0,51%74
12.22.0038,70-0,77%2
12.12.5738,65-0,90%22
11.57.2638,70-0,77%40
11.42.5538,60-1,03%28
11.11.4638,55-1,15%2
11.00.3538,70-0,77%5
10.54.5438,50-1,28%23
10.40.2738,60-1,03%140
10.29.0538,45-1,41%56
10.29.0538,50-1,28%8
10.27.4138,60-1,03%60
OraValoreVar.%Volume
10.27.4138,45-1,41%30
10.27.0638,50-1,28%15
10.11.5538,35-1,67%31
10.03.3738,50-1,28%216
10.03.3338,55-1,15%31
9.29.4138,70-0,77%100
9.03.4138,65-0,90%75
9.03.4138,70-0,77%58
9.03.4138,60-1,03%80
9.00.0738,95-0,13%650
17.55.0039,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```