Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Neurones

ISIN: FR0004050250 - Mercato: Euronext - Paris

40
+0,63%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.4540,00+0,63%335
17.29.1540,05+0,75%18
17.28.4440,10+0,88%78
17.18.1640,25+1,26%44
17.18.1540,20+1,13%35
17.09.1140,00+0,63%57
17.08.0040,05+0,75%3
16.51.3440,10+0,88%65
16.51.3040,25+1,26%28
16.42.3340,00+0,63%25
16.41.0440,05+0,75%28
16.35.2840,00+0,63%10
16.31.0940,20+1,13%37
16.20.5540,00+0,63%54
16.15.2140,20+1,13%9
16.07.1640,05+0,75%86
15.59.2540,30+1,38%15
15.59.2540,25+1,26%25
15.58.2240,05+0,75%112
15.42.4940,10+0,88%51
15.09.3940,25+1,26%23
15.02.2440,10+0,88%65
14.57.3240,30+1,38%62
14.49.1140,25+1,26%126
14.31.3240,20+1,13%20
14.03.1240,10+0,88%111
13.48.2540,30+1,38%23
12.49.1139,95+0,50%404
12.49.1139,90+0,38%10
12.23.4040,10+0,88%12
OraValoreVar.%Volume
12.16.4940,20+1,13%93
12.08.4339,90+0,38%10
11.51.2440,00+0,63%50
11.38.1240,20+1,13%51
11.37.2940,30+1,38%45
11.37.2940,25+1,26%10
11.37.2940,20+1,13%7
11.35.4240,00+0,63%54
11.35.4240,05+0,75%46
11.32.0140,20+1,13%22
11.31.1240,10+0,88%60
11.26.0640,20+1,13%52
11.08.4039,95+0,50%27
11.08.4039,90+0,38%100
11.08.4040,00+0,63%100
11.05.5339,80+0,13%100
11.01.1039,70-0,13%47
10.42.3639,50-0,63%10
10.34.0139,55-0,50%8
10.19.1839,40-0,88%63
10.10.1739,45-0,75%3
10.08.3739,55-0,50%375
10.08.2639,50-0,63%107
10.03.5439,55-0,50%38
9.41.0039,60-0,38%46
9.41.0039,70-0,13%100
9.36.0439,50-0,63%5
9.30.1739,60-0,38%72
9.29.5239,75INV.12
9.24.4639,85+0,25%18
OraValoreVar.%Volume
9.24.0039,95+0,50%10
9.06.2639,95+0,50%27
9.06.2639,85+0,25%113
9.00.2240,20+1,13%1.318
17.55.0039,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```