Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neuroone Medical Technologies

Mercato: NASDAQ - National

1,52
-6,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.17.381,52-6,75%1.200
19.53.061,51-7,36%100
19.38.291,5373-5,69%998
19.38.141,53-6,13%200
19.38.051,515-7,06%134
18.45.591,51-7,36%100
18.38.031,53-6,13%122
18.23.491,51-7,36%200
18.21.211,50-7,98%217
18.08.421,51-7,36%311
18.02.491,52-6,75%1.000
18.01.491,525-6,44%100
18.01.201,54-5,52%100
17.59.241,525-6,44%100
17.58.551,5304-6,11%100
17.57.291,536-5,77%100
17.52.151,54-5,52%100
17.23.321,50-7,98%1.666
17.16.421,4951-8,28%2.500
17.14.401,52-6,75%200
17.12.411,485-8,90%120
17.07.031,51-7,36%103
17.03.091,5715-3,59%200
17.02.581,52-6,75%500
17.02.041,521-6,69%355
16.52.381,50-7,98%1.266
16.34.131,57-3,68%100
16.33.561,51-7,36%100
16.29.031,50-7,98%804
16.28.491,4936-8,37%100
OraValoreVar.%Volume
16.28.451,50-7,98%265
16.28.341,48-9,20%2.100
16.27.581,52-6,75%328
16.27.581,53-6,13%728
16.27.581,50-7,98%10.500
16.27.241,528-6,26%2.199
16.27.241,52-6,75%7.800
16.27.001,56-4,29%200
16.27.001,55-4,91%250
16.23.551,63INV.100
16.22.451,57-3,68%555
16.21.011,555-4,60%8.374
16.17.081,54-5,52%100
16.17.081,52-6,75%100
16.17.081,54-5,52%100
16.17.081,53-6,13%100
16.17.081,5201-6,74%998
16.08.351,53-6,13%134
16.08.351,54-5,52%3.900
16.01.421,55-4,91%100
16.00.141,54-5,52%700
16.00.141,5495-4,94%300
15.59.041,55-4,91%1.370
15.50.361,5249-6,45%500
15.49.401,52-6,75%268
15.49.351,54-5,52%200
15.49.071,56-4,29%754
15.49.071,57-3,68%100
15.49.071,55-4,91%500
15.47.361,55-4,91%10.000
OraValoreVar.%Volume
15.45.011,615-0,92%100
15.37.031,61-1,23%222
15.33.031,60-1,84%488
22.00.001,63INV.417

(*) I dati sono limitati agli ultimi 100 contratti.

```