Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neuroone Medical Technologies

Mercato: NASDAQ - National

0,671
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,671-1,50%471
21.55.52,6751-0,90%202
21.55.46,675-0,91%164
21.52.14,68-0,18%200
21.52.14,6793-0,28%100
21.51.45,675-0,91%123
21.51.45,6792-0,29%105
21.49.45,6774-0,56%184
21.49.45,679-0,32%300
21.49.25,678-0,47%336
21.46.58,675-0,91%100
21.46.43,6833+0,31%3.000
21.44.50,675-0,91%247
21.12.19,6825+0,19%100
21.07.53,6751-0,90%1.400
21.06.25,675-0,91%100
21.06.01,6833+0,31%1.313
20.56.39,6915+1,51%750
20.51.01,673-1,20%400
20.50.25,6732-1,17%100
20.50.20,698+2,47%5.000
20.42.40,6855+0,63%1.000
20.39.42,673-1,20%100
20.38.52,6912+1,47%215
20.38.52,698+2,47%215
20.37.26,6806-0,09%209
20.33.09,6713-1,45%100
20.32.55,6824+0,18%1.900
20.27.55,6705-1,57%100
20.27.32,6733-1,16%500
OraValoreVar.%Volume
20.25.55,6718-1,38%100
20.25.50,68-0,18%694
20.25.46,682+0,12%1.438
20.25.46,6857+0,66%5.000
19.51.45,682+0,12%272
19.43.40,6821+0,13%156
19.42.48,6834+0,32%240
19.42.41,682+0,12%186
19.39.19,685+0,56%2.343
19.38.55,6851+0,57%100
19.38.45,685+0,56%200
19.38.43,69+1,29%1.800
19.36.30,687+0,85%2.000
19.28.14,6851+0,57%338
19.15.49,6828+0,23%100
19.14.52,6871+0,87%941
18.51.05,6959+2,16%100
18.14.19,6864+0,76%500
18.12.25,6801-0,16%100
18.02.20,689+1,15%171
17.59.16,69+1,29%199
17.57.20,698+2,47%143
17.48.32,6908+1,41%100
17.37.26,6791-0,31%100
17.37.24,68-0,18%1.537
17.37.24,6799-0,19%500
17.35.25,6755-0,84%400
17.22.35,675-0,91%100
17.22.33,67-1,64%500
17.21.40,6799-0,19%850
OraValoreVar.%Volume
17.08.16,67-1,64%100
17.00.42,6799-0,19%1.000
16.30.06,67-1,64%200
16.28.57,678-0,47%4.000
16.28.30,6707-1,54%100
16.28.30,6701-1,63%200
16.28.30,67-1,64%1.193
16.28.30,6714-1,44%100
16.28.30,67-1,64%1.000
16.28.30,6714-1,44%100
16.28.30,67-1,64%2.000
16.28.30,6714-1,44%200
16.28.30,6707-1,54%200
16.28.30,6666-2,14%100
16.24.48,6714-1,44%100
15.49.58,684+0,41%285
15.38.18,6931+1,75%1.000
15.35.39,698+2,47%1.000
15.33.27,6925+1,66%204
15.33.13,70+2,76%2.827
15.30.00,6925+1,66%1.777
15.30.00,72+5,70%500
21.59.48,6812INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```