Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neuroone Medical Technologies

Mercato: NASDAQ - National

0,77
+1,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.21,77+1,32%224
20.55.21,7703+1,36%100
20.47.41,7714+1,50%100
20.34.01,77+1,32%324
20.15.40,7728+1,68%100
20.07.36,7722+1,61%100
20.07.21,7715+1,51%1.000
20.03.46,7738+1,82%100
19.16.36,7749+1,96%113
18.36.28,775+1,97%2.000
18.35.58,7714+1,50%266
18.34.45,77+1,32%100
18.34.45,7701+1,33%100
18.34.45,7708+1,42%100
18.29.50,77+1,32%3.419
18.29.50,7701+1,33%100
18.29.50,7707+1,41%200
18.28.01,7714+1,50%132
18.22.48,77+1,32%3.440
18.12.41,7714+1,50%100
18.12.41,771+1,45%277
18.12.29,77+1,32%2.219
18.12.22,7655+0,72%200
18.12.22,77+1,32%1.562
18.12.22,7705+1,38%491
18.08.51,7701+1,33%100
18.08.47,77+1,32%428
17.36.00,771+1,45%300
17.35.59,7862+3,45%1.000
17.35.59,7711+1,46%3.200
OraValoreVar.%Volume
17.35.59,7786+2,45%1.700
17.35.59,7726+1,66%800
17.35.59,7786+2,45%100
17.35.59,7726+1,66%100
17.35.59,771+1,45%100
17.35.59,7726+1,66%800
17.35.59,7756+2,05%100
16.58.42,7786+2,45%200
16.58.15,7861+3,43%250
16.46.03,7786+2,45%6.000
16.46.03,771+1,45%300
16.33.33,7862+3,45%500
16.17.42,771+1,45%1.000
16.15.20,7751+1,99%755
16.15.20,7758+2,08%100
16.15.20,775+1,97%755
16.15.20,7751+1,99%199
16.15.20,7757+2,07%100
16.15.20,775+1,97%4.261
16.01.30,7751+1,99%100
16.01.30,7825+2,96%2.547
15.57.55,7899+3,93%100
15.33.11,7805+2,70%500
15.23.02,7805+2,70%1.000
15.23.02,7731+1,72%100
15.09.49,771+1,45%510
14.54.06,7784+2,42%2.000
14.54.06,7701+1,33%100
14.48.16,7701+1,33%100
14.48.16,77+1,32%3.726
OraValoreVar.%Volume
14.37.26,772+1,58%400
14.34.31,78+2,63%25.000
14.32.19,78+2,63%5.000
14.32.19,7664+0,84%100
14.31.29,779+2,50%100
14.30.22,77+1,32%200
14.30.00,779+2,50%2.137
21.00.00,76INV.11.629

(*) I dati sono limitati agli ultimi 100 contratti.

```