Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neuroone Medical Technologies

Mercato: NASDAQ - National

0,78
+6,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7803INV.10.979
21.59.48,7824+0,27%100
21.59.44,7902+1,27%478
21.59.44,7854+0,65%107
21.59.44,7902+1,27%205
21.59.42,7852+0,63%100
21.59.00,781+0,09%666
21.55.37,7902+1,27%1.000
21.50.01,7931+1,64%167
21.48.32,7969+2,13%1.444
21.44.21,7985+2,33%300
21.43.06,795+1,88%100
21.41.48,7921+1,51%2.500
21.33.16,79+1,24%1.500
21.31.59,7879+0,97%678
21.24.12,799+2,40%100
21.16.25,7856+0,68%100
21.14.54,7962+2,04%500
21.06.43,799+2,40%100
21.06.35,7894+1,17%100
21.06.35,789+1,11%1.000
21.06.35,7988+2,37%6.934
21.06.35,7944+1,81%130
21.06.28,79+1,24%3.850
21.06.28,789+1,11%214
21.02.28,7796-0,09%100
21.02.07,7872+0,88%100
21.02.07,7889+1,10%100
20.54.35,789+1,11%100
20.54.35,7889+1,10%100
OraValoreVar.%Volume
20.54.17,7796-0,09%100
20.39.01,788+0,99%100
20.25.01,7771-0,41%100
20.13.22,78-0,04%100
19.57.52,7819+0,21%5.000
19.43.09,7844+0,53%500
19.37.02,7739-0,82%200
19.37.02,7737-0,85%500
19.37.02,7786-0,22%300
19.37.02,78-0,04%13.872
19.37.02,7804+0,01%100
19.37.02,7803INV.300
19.37.02,7805+0,03%100
19.37.02,7816+0,17%200
19.37.02,781+0,09%300
19.37.02,7894+1,17%100
19.37.02,7895+1,18%1.100
19.37.02,7911+1,38%100
19.37.02,7737-0,85%1.982
19.29.32,79+1,24%798
19.24.16,785+0,60%800
19.24.07,78-0,04%1.000
19.24.07,78-0,04%2.400
19.24.07,78-0,04%200
19.24.07,78-0,04%1.200
19.24.07,78-0,04%1.200
19.24.07,78-0,04%600
19.24.07,7799-0,05%1.200
19.24.07,78-0,04%600
19.24.07,7799-0,05%600
OraValoreVar.%Volume
19.24.07,7798-0,06%100
19.24.07,7799-0,05%344
19.24.07,7751-0,67%184
19.24.07,78-0,04%1.424
19.23.13,7766-0,47%400
19.22.26,7771-0,41%100
19.21.28,7775-0,36%450
19.15.46,775-0,68%1.000
19.15.46,778-0,29%500
19.15.46,7771-0,41%100
19.15.46,779-0,17%110
19.07.49,778-0,29%100
18.53.46,78-0,04%385
18.45.26,7804+0,01%100
18.43.32,7803INV.3.834
18.40.56,7827+0,31%220
18.40.56,7755-0,62%100
18.40.56,7827+0,31%1.272
18.37.18,79+1,24%100
18.25.09,795+1,88%3.459
18.24.02,796+2,01%300
18.23.36,7952+1,91%110
18.23.36,7906+1,32%1.999
18.22.12,7904+1,29%110
18.22.12,7907+1,33%570
18.11.16,7895+1,18%200
18.11.15,7894+1,17%114
18.11.14,7895+1,18%100
18.11.14,7894+1,17%1.300
18.11.14,7893+1,15%100
OraValoreVar.%Volume
18.09.27,7813+0,13%100
18.09.27,7811+0,10%200
18.09.27,7805+0,03%100
18.09.27,7813+0,13%100
18.09.27,78-0,04%2.141
18.08.22,7895+1,18%2.800
18.08.22,7802-0,01%100
18.08.22,7895+1,18%2.600
18.07.30,7893+1,15%5.000
18.05.57,7859+0,72%1.580

(*) I dati sono limitati agli ultimi 100 contratti.

```