Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neuroone Medical Technologies

Mercato: NASDAQ - National

4,8
+5,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.134,80+0,84%100
21.57.544,83+1,47%100
21.57.544,82+1,26%100
21.57.474,805+0,95%100
21.55.014,82+1,26%100
21.51.354,84+1,68%500
21.51.204,83+1,47%400
21.48.444,79+0,63%100
21.48.004,775+0,32%100
21.39.414,78+0,42%100
21.37.404,805+0,95%100
21.20.534,82+1,26%100
21.16.524,80+0,84%100
21.14.174,8665+2,24%1.234
20.25.334,83+1,47%1.400
20.23.304,80+0,84%200
19.57.074,81+1,05%166
19.46.534,79+0,63%100
19.46.474,76INV.100
19.46.334,7501-0,21%100
19.43.434,75-0,21%1.000
19.16.544,754-0,13%132
19.10.294,76INV.235
18.50.424,76INV.100
18.50.424,75-0,21%344
18.33.454,7601INV.200
18.33.174,79+0,63%300
18.30.334,74-0,42%300
18.20.084,71-1,05%100
18.20.084,72-0,84%979
OraValoreVar.%Volume
18.20.084,71-1,05%200
18.20.084,70-1,26%300
18.20.084,745-0,32%200
18.20.084,70-1,26%100
18.20.084,71-1,05%100
18.20.084,745-0,32%200
17.57.474,79+0,63%722
17.56.474,78+0,42%200
17.56.044,75-0,21%288
17.56.044,74-0,42%300
17.56.044,73-0,63%200
17.25.434,71-1,05%133
17.25.434,70-1,26%400
17.25.434,71-1,05%176
17.25.334,68-1,68%1.018
17.24.104,665-2,00%428
17.23.434,65-2,31%206
17.23.434,64-2,52%100
17.23.434,63-2,73%100
17.19.414,6381-2,56%304
17.17.304,635-2,63%100
17.16.494,67-1,89%400
17.07.104,6506-2,30%500
17.07.104,60-3,36%409
17.05.034,5936-3,50%250
16.58.034,57-3,99%300
16.56.494,575-3,89%300
16.37.334,53-4,83%200
16.37.334,55-4,41%100
16.37.334,51-5,25%200
OraValoreVar.%Volume
16.37.334,50-5,46%100
16.37.334,55-4,41%300
16.33.594,55-4,41%2.288
16.33.544,56-4,20%100
16.23.394,5001-5,46%261
16.16.134,55-4,41%612
16.16.134,54-4,62%100
16.16.134,54-4,62%400
16.15.554,55-4,41%100
16.15.554,54-4,62%100
16.15.104,49-5,67%200
16.15.104,51-5,25%200
16.15.104,52-5,04%100
16.15.104,51-5,25%500
16.15.074,50-5,46%961
16.03.494,48-5,88%166
15.55.094,4077-7,40%100
15.50.034,55-4,41%100
15.41.554,56-4,20%100
15.37.174,55-4,41%110
22.00.004,54-4,62%166

(*) I dati sono limitati agli ultimi 100 contratti.

```