Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,77
+5,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,77+5,48%2.362
20.59.52,7793+6,75%100
20.59.52,7787+6,67%100
20.59.52,78+6,85%263
20.59.52,7794+6,77%100
20.58.26,7775+6,51%180
20.56.56,78+6,85%636
20.56.56,779+6,71%163
20.56.56,7799+6,84%100
20.56.56,779+6,71%536
20.51.20,7699+5,47%370
20.51.20,77+5,48%1.400
20.51.20,7654+4,85%100
20.47.27,77+5,48%400
20.43.28,78+6,85%100
20.11.40,77+5,48%100
20.10.30,7699+5,47%1.000
19.59.07,7625+4,45%200
19.59.07,765+4,79%1.100
19.59.07,77+5,48%400
19.57.19,7625+4,45%100
19.57.19,7613+4,29%100
19.57.08,7625+4,45%100
19.56.58,7625+4,45%100
19.56.52,7651+4,81%6.666
19.52.01,7699+5,47%600
19.45.11,77+5,48%150
19.40.28,7684+5,26%127
19.00.22,765+4,79%400
19.00.22,77+5,48%4.600
OraValoreVar.%Volume
18.59.53,76+4,11%700
18.59.53,7579+3,82%100
18.59.53,76+4,11%9.400
18.59.53,7601+4,12%200
18.59.53,7602+4,14%446
18.59.53,7611+4,26%854
18.59.53,7631+4,53%5.400
18.59.21,7679+5,19%1.000
18.59.21,7678+5,18%1.000
18.58.45,7689+5,33%130
18.58.14,7686+5,29%304
18.57.35,7693+5,38%1.440
18.57.35,7689+5,33%200
18.57.35,7697+5,44%2.300
18.57.05,7678+5,18%3.300
18.57.05,7685+5,27%5.700
18.51.53,77+5,48%300
18.50.26,7689+5,33%650
18.43.12,77+5,48%100
18.02.01,7775+6,51%180
17.59.04,761+4,25%100
17.49.03,77+5,48%400
17.48.21,7654+4,85%260
17.46.06,77+5,48%200
17.45.43,7601+4,12%100
17.44.40,77+5,48%500
17.44.17,76+4,11%14.701
17.30.41,7599+4,10%200
17.25.31,76+4,11%13.734
17.10.08,75+2,74%300
OraValoreVar.%Volume
17.01.18,76+4,11%100
16.51.57,7399+1,36%150
16.40.15,75+2,74%1.582
16.34.59,7408+1,48%200
16.34.52,7407+1,47%220
16.18.34,759+3,97%265
16.13.03,7597+4,07%1.000
15.43.05,7599+4,10%150
15.34.21,75+2,74%2.405
15.34.21,7482+2,49%1.500
15.21.55,7499+2,73%1.000
15.06.23,75+2,74%270
15.05.25,74+1,37%1.178
15.04.44,7365+0,89%4.000
15.01.15,73INV.347
15.00.46,71-2,74%5.000
14.54.54,74+1,37%2.500
14.49.16,75+2,74%150
14.38.49,7399+1,36%200
14.38.49,74+1,37%300
14.38.49,73INV.5.800
14.38.49,728-0,27%200
14.38.49,74+1,37%1.405
14.30.00,71-2,74%383
21.00.00,73INV.2.610

(*) I dati sono limitati agli ultimi 100 contratti.

```