Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,486
-2,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.08,4855-2,88%200
20.56.48,4812-3,74%100
20.52.45,4811-3,76%100
20.50.11,4906-1,86%100
20.48.56,4812-3,74%100
20.44.50,4906-1,86%100
20.44.05,4851-2,96%500
20.44.05,4852-2,94%100
20.44.05,4851-2,96%100
20.44.05,4852-2,94%1.200
20.44.04,4811-3,76%100
20.44.04,4812-3,74%100
20.44.04,4819-3,60%100
20.43.00,4811-3,76%3.040
20.43.00,4854-2,90%100
20.31.04,4898-2,02%100
20.30.11,4811-3,76%100
20.30.11,4827-3,44%100
20.30.11,481-3,78%100
20.27.08,4915-1,68%100
20.22.53,4918-1,62%100
20.19.30,482-3,58%100
20.18.53,4918-1,62%100
20.18.19,4834-3,30%1.500
20.08.17,4919-1,60%200
20.07.26,482-3,58%100
20.06.58,4919-1,60%100
20.04.07,489-2,18%800
20.04.07,4906-1,86%100
20.03.25,49-1,98%250
OraValoreVar.%Volume
19.52.45,4811-3,76%100
19.52.45,4812-3,74%100
19.52.45,4812-3,74%100
19.52.32,4906-1,86%100
19.51.08,4999INV.350
19.44.29,4906-1,86%100
19.40.08,482-3,58%100
19.36.04,4906-1,86%100
19.35.08,4901-1,96%200
19.34.47,4869-2,60%300
19.34.47,4884-2,30%100
19.34.47,4878-2,42%100
19.34.47,486-2,78%100
19.34.47,4901-1,96%700
19.34.47,4852-2,94%100
19.34.47,4901-1,96%200
19.34.47,4852-2,94%300
19.33.58,4851-2,96%300
19.33.48,481-3,78%100
19.31.17,4801-3,96%939
19.29.38,485-2,98%100
19.29.38,4847-3,04%100
19.29.38,4845-3,08%100
19.29.38,485-2,98%4.051
19.29.38,4851-2,96%100
19.29.10,4901-1,96%689
19.29.01,4851-2,96%700
19.28.28,485-2,98%100
19.27.23,485-2,98%948
19.25.36,49-1,98%1.111
OraValoreVar.%Volume
19.21.46,485-2,98%100
19.19.50,487-2,58%100
19.16.13,4851-2,96%500
19.14.22,485-2,98%5.000
19.14.22,4874-2,50%117
19.12.19,4802-3,94%100
19.12.18,4801-3,96%200
19.12.18,4802-3,94%100
19.04.36,4851-2,96%100
19.01.57,49-1,98%100
18.59.15,4952-0,94%150
18.58.19,4802-3,94%100
18.55.19,4952-0,94%250
18.54.28,4802-3,94%100
18.53.56,4848-3,02%100
18.52.49,4895-2,08%200
18.52.45,4801-3,96%100
18.52.45,4802-3,94%100
18.51.16,4848-3,02%100
18.50.20,4802-3,94%229
18.50.20,4801-3,96%100
18.49.08,49-1,98%180
18.47.51,4801-3,96%100
18.44.40,50+0,02%150
18.44.04,4802-3,94%100
18.43.31,49-1,98%100
18.43.03,4901-1,96%200
18.41.04,4801-3,96%100
18.40.55,49-1,98%100
18.37.51,4985-0,28%120
OraValoreVar.%Volume
18.37.19,4802-3,94%100
18.35.08,4946-1,06%150
18.34.36,4802-3,94%100
18.33.18,4946-1,06%150
18.33.05,4873-2,52%100
18.30.43,4802-3,94%100
18.29.27,4874-2,50%189
18.26.27,49-1,98%1.915
18.24.26,50+0,02%150
18.23.35,4802-3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```