Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,94
+8,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.14,9351-0,51%600
21.59.14,9399INV.100
21.57.24,9387-0,13%150
21.55.28,9303-1,02%3.000
21.41.32,9387-0,13%150
21.39.39,9337-0,66%153
21.39.39,9338-0,65%400
21.14.53,9339-0,64%100
21.13.37,94+0,01%200
21.13.19,9401+0,02%5.093
21.12.24,9445+0,49%150
21.10.22,9433+0,36%200
21.09.02,94+0,01%531
21.08.52,9447+0,51%100
20.54.37,9466+0,71%150
20.48.01,9476+0,82%200
20.46.31,9325-0,79%500
20.46.09,9398-0,01%750
20.09.44,9402+0,03%800
20.09.31,9345-0,57%100
20.09.31,9341-0,62%200
20.07.13,9404+0,05%100
20.07.13,9403+0,04%100
20.07.13,9402+0,03%100
20.07.13,9404+0,05%200
20.07.13,9393-0,06%100
20.07.13,9391-0,09%200
20.06.30,94+0,01%100
20.06.30,9324-0,80%100
19.56.54,9495+1,02%100
OraValoreVar.%Volume
19.56.19,9422+0,24%100
19.55.30,9495+1,02%180
19.55.12,9423+0,26%112
19.54.29,9328-0,76%180
19.53.04,9518+1,27%300
19.49.38,9495+1,02%200
19.48.34,9324-0,80%3.715
19.48.18,9495+1,02%200
19.46.15,9324-0,80%5.000
19.27.33,9597+2,11%700
19.26.54,9565+1,77%200
19.26.13,9393-0,06%500
19.26.13,9297-1,09%100
19.26.13,9391-0,09%700
19.26.00,9321-0,83%2.500
19.23.23,9464+0,69%100
19.23.23,9411+0,13%200
19.23.23,9464+0,69%100
19.23.23,9411+0,13%300
19.23.23,9395-0,04%100
19.23.08,9428+0,31%100
19.23.08,95+1,07%790
19.23.08,94+0,01%8.000
19.23.08,9356-0,46%100
19.23.08,9396-0,03%100
19.23.08,94+0,01%8.443
19.23.03,9362-0,39%100
19.23.03,9376-0,24%500
19.23.03,9325-0,79%100
19.23.03,9321-0,83%266
OraValoreVar.%Volume
19.23.03,9376-0,24%327
19.20.21,9354-0,48%200
19.19.16,9201-2,11%500
19.14.07,9354-0,48%200
19.13.00,9288-1,18%300
19.03.01,9354-0,48%200
19.02.57,9203-2,09%1.000
18.57.16,9375-0,26%100
18.57.16,9376-0,24%1.005
18.55.22,9376-0,24%100
18.55.22,9268-1,39%1.000
18.55.22,9268-1,39%200
18.55.17,924-1,69%900
18.40.48,9148-2,67%500
18.40.48,9192-2,20%200
18.27.07,9172-2,42%200
18.24.52,9094-3,25%100
18.24.52,9094-3,25%2.488
18.24.51,9053-3,68%3.000
18.24.45,9094-3,25%3.000
18.24.45,919-2,22%100
18.24.39,9041-3,81%199
18.15.02,9327-0,77%200
18.13.27,9184-2,29%200
18.09.19,9326-0,78%200
18.08.29,8992-4,33%3.915
18.01.41,9372-0,29%1.000
18.00.55,9326-0,78%150
17.58.26,9095-3,23%100
17.58.26,9094-3,25%300
OraValoreVar.%Volume
17.58.17,9095-3,23%100
17.58.16,9146-2,69%150
17.57.36,9135-2,81%300
17.57.36,9001-4,23%100
17.57.36,90-4,25%1.700
17.57.36,896-4,67%200
17.57.36,899-4,35%7.624
17.57.36,8989-4,36%864
17.56.31,899-4,35%200
17.56.31,8943-4,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```