Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,76
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,76-1,02%1.948
21.57.32,755-1,67%121
21.53.24,7501-2,31%100
21.50.24,755-1,67%200
21.50.18,7574-1,35%100
21.45.56,751-2,19%200
21.44.22,755-1,67%700
21.41.25,755-1,67%100
21.41.25,7598-1,04%1.500
21.41.25,7549-1,68%522
21.35.33,7501-2,31%100
21.35.33,75-2,32%100
21.33.51,7598-1,04%144
21.24.19,755-1,67%100
21.24.19,75-2,32%3.000
21.24.03,7501-2,31%100
21.17.33,7599-1,03%100
21.16.42,75-2,32%200
21.13.22,7501-2,31%900
21.12.23,75-2,32%100
21.12.03,7501-2,31%100
20.58.03,75-2,32%100
20.53.34,7549-1,68%640
19.47.50,7501-2,31%116
19.41.05,77+0,29%150
19.40.48,76-1,02%116
19.35.00,7501-2,31%3.500
19.10.51,76-1,02%395
19.07.10,7501-2,31%333
18.52.33,75-2,32%100
OraValoreVar.%Volume
18.49.26,76-1,02%1.500
18.40.07,75-2,32%100
18.39.10,7554-1,62%250
18.09.59,76-1,02%500
18.05.40,7525-1,99%175
18.05.40,76-1,02%100
18.02.42,75-2,32%100
17.36.55,76-1,02%100
17.05.01,7557-1,58%100
17.03.55,7557-1,58%119
17.03.32,7502-2,29%856
16.56.49,7501-2,31%2.085
16.54.59,75-2,32%100
16.52.28,7592-1,12%1.000
16.50.04,75-2,32%100
16.36.30,76-1,02%200
16.30.14,76-1,02%100
16.30.14,77+0,29%2.596
16.30.14,7668-0,13%100
16.30.14,76-1,02%100
16.30.14,7695+0,22%100
16.00.30,7699+0,27%100
16.00.30,77+0,29%2.124
15.56.58,779+1,46%5.026
15.46.37,77+0,29%2.600
22.00.00,7678INV.2.015

(*) I dati sono limitati agli ultimi 100 contratti.

```