Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neurosense Therapeutics Ltd

ISIN: IL0011809592 - Mercato: NASDAQ - National

0,481
-3,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.45,4811-3,76%100
19.52.45,4812-3,74%100
19.52.45,4812-3,74%100
19.52.32,4906-1,86%100
19.51.08,4999INV.350
19.44.29,4906-1,86%100
19.40.08,482-3,58%100
19.36.04,4906-1,86%100
19.35.08,4901-1,96%200
19.34.47,4869-2,60%300
19.34.47,4884-2,30%100
19.34.47,4878-2,42%100
19.34.47,486-2,78%100
19.34.47,4901-1,96%700
19.34.47,4852-2,94%100
19.34.47,4901-1,96%200
19.34.47,4852-2,94%300
19.33.58,4851-2,96%300
19.33.48,481-3,78%100
19.31.17,4801-3,96%939
19.29.38,485-2,98%100
19.29.38,4847-3,04%100
19.29.38,4845-3,08%100
19.29.38,485-2,98%4.051
19.29.38,4851-2,96%100
19.29.10,4901-1,96%689
19.29.01,4851-2,96%700
19.28.28,485-2,98%100
19.27.23,485-2,98%948
19.25.36,49-1,98%1.111
OraValoreVar.%Volume
19.21.46,485-2,98%100
19.19.50,487-2,58%100
19.16.13,4851-2,96%500
19.14.22,485-2,98%5.000
19.14.22,4874-2,50%117
19.12.19,4802-3,94%100
19.12.18,4801-3,96%200
19.12.18,4802-3,94%100
19.04.36,4851-2,96%100
19.01.57,49-1,98%100
18.59.15,4952-0,94%150
18.58.19,4802-3,94%100
18.55.19,4952-0,94%250
18.54.28,4802-3,94%100
18.53.56,4848-3,02%100
18.52.49,4895-2,08%200
18.52.45,4801-3,96%100
18.52.45,4802-3,94%100
18.51.16,4848-3,02%100
18.50.20,4802-3,94%229
18.50.20,4801-3,96%100
18.49.08,49-1,98%180
18.47.51,4801-3,96%100
18.44.40,50+0,02%150
18.44.04,4802-3,94%100
18.43.31,49-1,98%100
18.43.03,4901-1,96%200
18.41.04,4801-3,96%100
18.40.55,49-1,98%100
18.37.51,4985-0,28%120
OraValoreVar.%Volume
18.37.19,4802-3,94%100
18.35.08,4946-1,06%150
18.34.36,4802-3,94%100
18.33.18,4946-1,06%150
18.33.05,4873-2,52%100
18.30.43,4802-3,94%100
18.29.27,4874-2,50%189
18.26.27,49-1,98%1.915
18.24.26,50+0,02%150
18.23.35,4802-3,94%100
18.22.58,50+0,02%100
18.20.56,49-1,98%500
18.20.52,50+0,02%150
18.20.03,4802-3,94%492
18.12.46,49-1,98%100
18.10.48,50+0,02%150
18.10.14,4802-3,94%100
18.10.14,49-1,98%100
18.02.37,4925-1,48%100
18.00.34,505+1,02%200
18.00.00,4925-1,48%100
17.59.22,5031+0,64%150
17.58.30,4903-1,92%300
17.56.31,4973-0,52%100
17.55.08,4903-1,92%600
17.52.45,4901-1,96%100
17.52.45,49-1,98%102
17.52.45,4901-1,96%200
17.52.45,4915-1,68%100
17.28.20,4976-0,46%100
OraValoreVar.%Volume
17.26.41,4902-1,94%100
17.26.27,4901-1,96%247
17.21.09,4976-0,46%100
17.20.26,4975-0,48%100
17.18.32,4976-0,46%100
17.14.58,4901-1,96%200
17.13.25,4975-0,48%200
17.13.23,4976-0,46%100
17.12.06,4901-1,96%200
17.10.44,4976-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```