Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

New Era Energy & Digital, Inc. Warrant 2024-

Mercato: NASDAQ - National

1,93
+4,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.151,93INV.100
21.54.361,975+2,33%500
21.45.261,94+0,52%100
21.45.261,9301+0,01%100
21.42.181,91-1,04%500
21.35.071,92-0,52%300
21.35.071,93INV.300
21.35.071,93INV.300
21.29.271,9589+1,50%400
21.29.272,00+3,63%300
21.29.271,9996+3,61%200
21.29.271,991+3,16%600
21.14.391,93INV.150
21.12.272,00+3,63%100
21.12.271,99+3,11%100
21.10.431,98+2,59%250
20.50.391,90-1,55%5.800
20.36.392,05+6,22%100
20.28.072,07+7,25%100
20.25.032,05+6,22%1.600
20.25.032,04+5,70%1.200
20.22.542,02+4,66%2.158
20.00.401,95+1,04%400
19.51.332,00+3,63%234
19.28.382,13+10,36%889
19.28.382,12+9,84%100
19.28.382,10+8,81%400
19.27.402,1007+8,84%100
19.27.402,115+9,59%100
19.23.242,10+8,81%2.291
OraValoreVar.%Volume
19.15.072,00+3,63%1.000
19.14.502,00+3,63%200
19.14.501,9999+3,62%300
19.14.501,9999+3,62%200
19.10.491,99+3,11%200
19.10.492,00+3,63%200
19.05.111,96+1,55%100
19.04.301,95+1,04%633
19.04.291,9512+1,10%100
19.04.291,975+2,33%100
18.58.551,9766+2,41%1.000
18.58.341,97+2,07%900
18.58.341,95+1,04%303
18.58.201,95+1,04%200
18.54.201,84-4,66%100
18.51.451,91-1,04%1.000
18.48.551,82-5,70%100
18.45.151,9999+3,62%1.297
18.45.152,00+3,63%1.297
18.45.151,98+2,59%1.300
18.45.151,96+1,55%400
18.16.071,90-1,55%6.820
18.16.031,88-2,59%980
18.14.021,90-1,55%4.600
18.14.011,88-2,59%400
18.11.381,86-3,63%350
17.53.461,80-6,74%300
17.49.241,78-7,77%100
17.22.071,80-6,74%100
17.21.381,83-5,18%200
OraValoreVar.%Volume
17.21.221,78-7,77%5.500
17.21.151,7799-7,78%100
17.21.151,77-8,29%100
17.20.081,78-7,77%500
17.19.361,77-8,29%1.100
17.18.481,78-7,77%2.801
17.18.481,77-8,29%1.900
17.18.481,74-9,84%200
17.17.361,77-8,29%250
17.17.361,78-7,77%8.202
17.17.361,78-7,77%1.700
16.55.311,79-7,25%600
16.55.291,7901-7,25%300
16.55.291,80-6,74%100
16.55.291,7901-7,25%100
16.55.291,80-6,74%100
16.55.291,7901-7,25%100
16.55.291,80-6,74%100
16.55.291,7901-7,25%100
16.55.291,80-6,74%100
16.55.291,7901-7,25%200
16.55.291,80-6,74%638
16.55.241,805-6,48%100
16.55.241,80-6,74%3.200
16.55.241,81-6,22%500
16.55.241,82-5,70%5.200
16.55.241,83-5,18%600
16.55.241,835-4,92%100
16.48.251,8298-5,19%5.000
16.47.111,85-4,15%1.800
OraValoreVar.%Volume
16.47.111,89-2,07%300
16.47.111,83-5,18%2.770
16.36.161,93INV.100
16.15.361,89-2,07%500
16.04.321,91-1,04%100
16.04.321,92-0,52%100
16.04.321,93INV.100
16.04.321,92-0,52%100
16.04.321,95+1,04%3.000
16.04.321,98+2,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```