Milano 23-dic
0 0,00%
Nasdaq 18:27
25.644 +0,22%
Dow Jones 18:27
48.722 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

New Gold

ISIN: CA6445351068 - Mercato: AMEX

9
-2,86%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.27.409,00-2,86%2.849
18.27.409,00-2,86%300
18.27.409,00-2,86%2.000
18.27.409,00-2,86%1.713
18.27.409,00-2,86%3.375
18.27.409,00-2,86%900
18.27.409,00-2,86%672
18.27.379,005-2,81%142
18.27.379,005-2,81%142
18.27.349,01-2,75%499
18.27.349,01-2,75%499
18.27.329,00-2,86%600
18.27.329,00-2,86%1.100
18.27.329,005-2,81%368
18.27.329,005-2,81%368
18.27.328,995-2,91%7.900
18.27.329,00-2,86%19.611
18.27.328,995-2,91%8.200
18.27.329,00-2,86%100
18.27.329,00-2,86%2.700
18.27.329,00-2,86%9.000
18.27.288,995-2,91%300
18.27.278,9946-2,92%6.000
18.27.278,9946-2,92%6.000
18.27.258,995-2,91%4.999
18.27.258,995-2,91%5.199
18.27.178,9964-2,90%360
18.27.178,9964-2,90%360
18.27.128,995-2,91%6.300
18.26.548,995-2,91%300
OraValoreVar.%Volume
18.26.548,995-2,91%300
18.26.528,9901-2,97%8.700
18.26.528,9901-2,97%8.700
18.26.408,995-2,91%300
18.26.298,995-2,91%400
18.26.298,995-2,91%400
18.26.128,99-2,97%1.200
18.26.128,99-2,97%3.800
18.26.128,99-2,97%2.842
18.26.128,99-2,97%2.812
18.26.128,99-2,97%2.700
18.26.128,99-2,97%13.854
18.26.048,99-2,97%100
18.26.048,99-2,97%400
18.26.009,00-2,86%200
18.26.009,00-2,86%2.700
18.26.009,00-2,86%3.090
18.25.599,00-2,86%190
18.25.589,005-2,81%500
18.25.589,005-2,81%500
18.25.469,01-2,75%200
18.25.469,01-2,75%200
18.25.469,01-2,75%100
18.25.469,01-2,75%200
18.25.469,01-2,75%1.532
18.25.469,01-2,75%2.232
18.25.319,015-2,70%383
18.25.319,015-2,70%383
18.25.279,01-2,75%300
18.25.279,01-2,75%300
OraValoreVar.%Volume
18.25.239,015-2,70%2.200
18.25.239,015-2,70%700
18.25.219,015-2,70%1.500
18.25.169,02-2,64%2.242
18.25.169,02-2,64%5.264
18.25.149,0201-2,64%713
18.25.149,02-2,64%135
18.25.149,022-2,62%100
18.25.149,02-2,64%135
18.25.149,022-2,62%100
18.25.149,0201-2,64%713
18.25.139,02-2,64%8.900
18.25.139,02-2,64%1.100
18.25.129,02-2,64%1.100
18.25.129,02-2,64%100
18.25.099,015-2,70%100
18.25.099,015-2,70%400
18.25.099,015-2,70%300
18.25.089,01-2,75%100
18.25.089,01-2,75%100
18.25.089,015-2,70%700
18.25.089,01-2,75%200
18.25.089,015-2,70%500
18.25.089,015-2,70%700
18.25.089,01-2,75%200
18.25.089,015-2,70%500
18.25.059,0192-2,65%135
18.25.059,0192-2,65%135
18.25.049,0188-2,66%713
18.25.049,0188-2,66%713
OraValoreVar.%Volume
18.25.049,02-2,64%2.750
18.25.049,02-2,64%2.750
18.25.039,0159-2,69%100
18.25.039,0159-2,69%100
18.24.569,015-2,70%100
18.24.569,015-2,70%100
18.24.559,01-2,75%1.300
18.24.559,01-2,75%300
18.24.519,025-2,59%25.350
18.24.519,02-2,64%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```