Milano 11:08
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:08
10.501 +0,38%
Francoforte 11:08
24.899 +0,64%

New Horizon Aircraft Ltd Warrant 2023- For New Horizo

ISIN: CA64550A1158 - Mercato: NASDAQ - National

0,37
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.19,37INV.174
21.58.19,3702+0,05%261
21.58.01,37INV.3.920
21.58.01,3678-0,59%400
21.58.01,3679-0,57%400
21.58.01,3678-0,59%200
21.58.01,3679-0,57%200
21.49.59,3678-0,59%1.100
21.49.59,37INV.1.100
21.49.59,3678-0,59%300
21.49.59,3679-0,57%300
21.49.59,3678-0,59%600
21.49.59,3679-0,57%600
21.41.34,37INV.400
21.41.34,3678-0,59%200
21.41.34,3679-0,57%200
21.41.34,3678-0,59%400
21.41.34,3679-0,57%400
21.41.34,3678-0,59%400
21.22.21,3678-0,59%1.777
21.21.40,368-0,54%500
21.20.46,3678-0,59%2.700
21.20.46,37INV.1.400
21.20.46,365-1,35%1.400
21.20.46,3662-1,03%800
21.20.46,365-1,35%1.300
21.20.46,35-5,41%11.350
21.20.46,3471-6,19%900
21.18.10,3475-6,08%100
21.17.50,3492-5,62%114
OraValoreVar.%Volume
21.16.13,3435-7,16%1.020
21.12.06,35-5,41%6.500
20.33.57,331-10,54%263
20.24.18,35-5,41%2.550
20.10.00,3405-7,97%1.795
19.48.44,331-10,54%277
19.41.09,3493-5,59%1.111
19.22.43,3503-5,32%200
19.12.24,3345-9,59%100
19.12.20,3325-10,14%100
19.11.53,3385-8,51%500
19.09.44,3301-10,78%100
19.00.10,33-10,81%100
18.57.20,3315-10,41%400
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.56.25,3301-10,78%100
18.54.28,3302-10,76%500
18.54.18,3305-10,68%100
18.54.16,3311-10,51%100
18.54.13,3304-10,70%100
18.54.13,3302-10,76%100
18.54.13,3305-10,68%100
OraValoreVar.%Volume
18.54.13,3304-10,70%200
18.54.13,3305-10,68%200
18.53.10,3301-10,78%600
18.53.10,3356-9,30%100
18.53.10,33-10,81%100
18.53.10,3356-9,30%600
18.53.10,3306-10,65%600
18.53.10,3319-10,30%600
18.52.57,3303-10,73%100
18.52.57,3301-10,78%300
18.52.57,3303-10,73%300
18.52.57,3301-10,78%100
18.52.55,3306-10,65%100
18.52.55,3303-10,73%100
18.52.55,3319-10,30%100
18.52.37,3312-10,49%100
18.52.36,3325-10,14%100
18.50.21,3363-9,11%100
18.50.21,3332-9,95%100
18.50.21,3364-9,08%100
18.50.21,3378-8,70%600
18.49.20,3301-10,78%100
18.49.20,3301-10,78%100
18.49.20,3301-10,78%100
18.49.20,3301-10,78%100
18.49.20,3301-10,78%300
18.49.20,3301-10,78%300
18.49.20,3301-10,78%200
18.49.20,3301-10,78%200
18.49.20,3301-10,78%400
OraValoreVar.%Volume
18.49.20,33-10,81%100
18.49.20,3301-10,78%400
18.47.11,333-10,00%382
18.47.11,3331-9,97%1.782
18.46.45,3326-10,11%1.202
18.46.45,33-10,81%1.202
18.46.45,3326-10,11%1.200
18.46.45,3325-10,14%1.200
18.46.38,3362-9,14%100
18.46.31,3447-6,84%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```