Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

New York Times

Mercato: NYSE

74,48
-1,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5974,48-1,35%725
21.59.5674,49-1,34%100
21.59.5674,48-1,35%100
21.59.5674,47-1,36%200
21.59.5474,46-1,38%200
21.59.5474,465-1,37%200
21.59.5474,47-1,36%100
21.59.5474,48-1,35%100
21.59.5474,46-1,38%100
21.59.5474,47-1,36%100
21.59.5474,48-1,35%900
21.59.5474,46-1,38%200
21.59.5474,465-1,37%300
21.59.5374,49-1,34%100
21.59.5174,515-1,30%200
21.59.5174,50-1,32%100
21.59.5174,52-1,30%100
21.59.5174,515-1,30%100
21.59.5074,51-1,31%200
21.59.5074,515-1,30%100
21.59.5074,51-1,31%200
21.59.5074,50-1,32%200
21.59.4974,49-1,34%100
21.59.4974,47-1,36%203
21.59.4974,463-1,37%400
21.59.4974,475-1,36%100
21.59.4774,47-1,36%100
21.59.4774,46-1,38%100
21.59.4774,47-1,36%300
21.59.4774,46-1,38%200
OraValoreVar.%Volume
21.59.4774,47-1,36%305
21.59.4774,46-1,38%400
21.59.4774,475-1,36%300
21.59.4674,47-1,36%100
21.59.4674,48-1,35%100
21.59.4474,45-1,39%2.084
21.59.4474,44-1,40%100
21.59.4474,45-1,39%300
21.59.4474,455-1,38%100
21.59.4374,45-1,39%900
21.59.4274,42-1,43%100
21.59.4274,425-1,42%100
21.59.4274,43-1,42%200
21.59.4074,41-1,44%200
21.59.3874,405-1,45%100
21.59.3874,41-1,44%100
21.59.3674,40-1,46%200
21.59.3674,405-1,45%170
21.59.3674,40-1,46%1.167
21.59.3674,42-1,43%100
21.59.3674,43-1,42%600
21.59.3674,42-1,43%100
21.59.3674,40-1,46%100
21.59.3574,42-1,43%100
21.59.3574,43-1,42%100
21.59.3174,41-1,44%252
21.59.3174,395-1,46%200
21.59.3174,42-1,43%100
21.59.3174,395-1,46%100
21.59.3174,40-1,46%997
OraValoreVar.%Volume
21.59.2974,39-1,47%200
21.59.2774,395-1,46%100
21.59.2774,39-1,47%300
21.59.2774,385-1,48%270
21.59.2774,38-1,48%1.532
21.59.2674,375-1,49%900
21.59.2574,38-1,48%154
21.59.2474,375-1,49%637
21.59.2474,38-1,48%200
21.59.2274,37-1,50%100
21.59.2274,375-1,49%200
21.59.2174,37-1,50%200
21.59.2174,365-1,50%1.339
21.59.1974,36-1,51%100
21.59.1974,365-1,50%400
21.59.1674,36-1,51%106
21.59.1674,365-1,50%200
21.59.1574,36-1,51%1.345
21.59.1474,35-1,52%100
21.59.1474,36-1,51%100
21.59.1374,355-1,52%200
21.59.1274,36-1,51%1.617
21.59.1174,37-1,50%690
21.59.1174,375-1,49%300
21.59.0974,37-1,50%3.498
21.59.0774,365-1,50%100
21.59.0774,36-1,51%1.506
21.59.0774,355-1,52%100
21.59.0674,35-1,52%100
21.59.0674,355-1,52%100
OraValoreVar.%Volume
21.59.0674,35-1,52%200
21.59.0674,36-1,51%1.304
21.59.0374,3575-1,51%100
21.59.0374,36-1,51%1.278
21.59.0374,355-1,52%216
21.59.0274,36-1,51%300
21.59.0174,35-1,52%400
21.59.0074,34-1,54%800
21.58.5974,35-1,52%2.578
21.58.5874,36-1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```