Milano 17:35
49.116 -1,87%
Nasdaq 19:15
29.259 -1,09%
Dow Jones 19:15
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

New York Times

Mercato: NYSE

74,79
-0,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.14.3374,79-0,94%100
19.14.2574,77-0,97%162
19.13.4174,765-0,97%100
19.12.2974,77-0,97%200
19.11.2874,765-0,97%100
19.10.0074,75-0,99%394
19.09.2874,75-0,99%100
19.09.2874,755-0,99%100
19.09.1174,74-1,01%100
19.08.3774,73-1,02%100
19.08.3774,71-1,05%125
19.08.3774,73-1,02%100
19.08.3774,72-1,03%443
19.08.3774,71-1,05%147
19.08.2674,69-1,07%200
19.08.2174,705-1,05%500
19.08.2174,73-1,02%120
19.08.2174,75-0,99%260
19.07.1074,76-0,98%955
19.05.0874,785-0,95%117
19.04.4474,78-0,95%400
19.04.4474,79-0,94%200
19.04.4374,81-0,91%200
19.04.4274,82-0,90%200
19.04.4274,855-0,85%800
19.04.1674,87-0,83%300
19.03.5274,825-0,89%100
19.03.5174,85-0,86%100
19.03.4174,825-0,89%162
19.00.5174,82-0,90%100
OraValoreVar.%Volume
19.00.5174,81-0,91%100
19.00.5174,80-0,93%305
19.00.5174,81-0,91%100
19.00.5174,80-0,93%100
18.59.3774,825-0,89%100
18.59.3474,855-0,85%100
18.59.3474,86-0,85%300
18.56.1774,825-0,89%100
18.56.1174,81-0,91%200
18.56.1174,77-0,97%100
18.56.1174,78-0,95%100
18.56.1174,79-0,94%300
18.56.1174,78-0,95%200
18.56.1174,775-0,96%100
18.56.1174,78-0,95%100
18.55.0374,735-1,01%100
18.54.3774,765-0,97%300
18.54.3774,74-1,01%200
18.54.3674,775-0,96%100
18.54.3674,785-0,95%378
18.54.3674,765-0,97%100
18.54.3674,77-0,97%100
18.54.3474,74-1,01%100
18.54.3474,72-1,03%300
18.54.3474,70-1,06%100
18.54.3474,72-1,03%200
18.54.3174,775-0,96%100
18.54.3174,78-0,95%100
18.54.3174,72-1,03%100
18.54.1674,805-0,92%100
OraValoreVar.%Volume
18.54.1674,8025-0,92%100
18.53.5774,775-0,96%200
18.53.3874,78-0,95%100
18.52.4474,775-0,96%100
18.51.3274,78-0,95%100
18.50.4174,765-0,97%753
18.50.2774,76-0,98%100
18.50.2774,77-0,97%100
18.50.2774,76-0,98%100
18.50.2774,74-1,01%100
18.50.2774,76-0,98%200
18.50.2774,74-1,01%100
18.50.2774,80-0,93%200
18.50.2774,76-0,98%200
18.50.2774,79-0,94%100
18.50.2774,78-0,95%100
18.50.2774,79-0,94%678
18.50.2774,80-0,93%100
18.49.1974,825-0,89%100
18.48.0274,83-0,89%100
18.47.3174,835-0,88%200
18.47.2974,81-0,91%100
18.47.2874,84-0,87%100
18.47.2874,81-0,91%100
18.47.2874,79-0,94%200
18.47.2874,77-0,97%300
18.46.2074,74-1,01%100
18.45.3574,70-1,06%100
18.45.3574,71-1,05%200
18.44.3774,725-1,03%100
OraValoreVar.%Volume
18.44.3474,72-1,03%1.278
18.44.3474,73-1,02%370
18.44.3174,74-1,01%375
18.43.2574,71-1,05%100
18.43.2574,68-1,09%600
18.43.2574,72-1,03%300
18.42.4774,67-1,10%142
18.42.3574,64-1,14%126
18.42.3574,65-1,13%183
18.42.2474,645-1,13%1.225

(*) I dati sono limitati agli ultimi 100 contratti.

```