Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

New York Times

Mercato: NYSE

68,61
+1,66%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.0268,61+1,66%341.966
21.59.5968,60+1,64%300
21.59.5768,59+1,63%300
21.59.5668,60+1,64%781
21.59.5568,61+1,66%300
21.59.5568,62+1,67%3.960
21.59.5468,61+1,66%100
21.59.5468,62+1,67%100
21.59.5468,60+1,64%339
21.59.5468,605+1,65%200
21.59.5268,60+1,64%100
21.59.5268,585+1,62%100
21.59.5268,59+1,63%100
21.59.5268,585+1,62%100
21.59.5268,59+1,63%100
21.59.5268,60+1,64%698
21.59.5268,615+1,67%200
21.59.5268,61+1,66%406
21.59.5268,62+1,67%100
21.59.5268,61+1,66%100
21.59.5268,62+1,67%526
21.59.5268,61+1,66%200
21.59.5268,62+1,67%100
21.59.5268,61+1,66%792
21.59.5268,62+1,67%2.288
21.59.5268,61+1,66%100
21.59.5268,62+1,67%1.851
21.59.5268,61+1,66%100
21.59.5168,62+1,67%300
21.59.5168,625+1,68%200
OraValoreVar.%Volume
21.59.5168,62+1,67%300
21.59.5168,63+1,69%300
21.59.5168,625+1,68%100
21.59.5168,64+1,70%247
21.59.5168,63+1,69%100
21.59.5068,62+1,67%150
21.59.5068,599+1,64%200
21.59.5068,60+1,64%102
21.59.5068,62+1,67%1.007
21.59.5068,6325+1,69%100
21.59.5068,625+1,68%2.091
21.59.5068,61+1,66%100
21.59.4968,59+1,63%200
21.59.4968,57+1,60%100
21.59.4968,575+1,61%100
21.59.4868,57+1,60%200
21.59.4868,58+1,62%350
21.59.4868,595+1,64%240
21.59.4868,59+1,63%100
21.59.4868,58+1,62%300
21.59.4868,575+1,61%666
21.59.4768,58+1,62%1.100
21.59.4768,575+1,61%100
21.59.4668,54+1,56%100
21.59.4568,545+1,56%400
21.59.4468,54+1,56%175
21.59.4468,535+1,55%200
21.59.4368,54+1,56%100
21.59.4368,55+1,57%400
21.59.4268,56+1,59%100
OraValoreVar.%Volume
21.59.4068,53+1,54%100
21.59.4068,535+1,55%100
21.59.4068,53+1,54%100
21.59.4068,535+1,55%100
21.59.4068,53+1,54%300
21.59.4068,535+1,55%100
21.59.4068,53+1,54%164
21.59.3968,52+1,53%1.477
21.59.3568,51+1,51%700
21.59.3568,50+1,50%1.130
21.59.3368,51+1,51%740
21.59.3268,52+1,53%300
21.59.3068,51+1,51%200
21.59.2968,52+1,53%300
21.59.2968,51+1,51%300
21.59.2568,505+1,50%100
21.59.2568,485+1,47%300
21.59.2568,48+1,47%100
21.59.2568,49+1,48%100
21.59.2568,48+1,47%500
21.59.2568,475+1,46%294
21.59.2468,465+1,44%300
21.59.2368,4675+1,45%100
21.59.2368,47+1,45%420
21.59.2368,465+1,44%100
21.59.2368,4675+1,45%100
21.59.2368,47+1,45%3.596
21.59.2068,46+1,44%507
21.59.1768,465+1,44%100
21.59.1668,47+1,45%100
OraValoreVar.%Volume
21.59.1668,46+1,44%300
21.59.1668,465+1,44%257
21.59.1668,46+1,44%2.234
21.59.1468,45+1,42%834
21.59.1468,46+1,44%300
21.59.1468,45+1,42%200
21.59.1468,44+1,41%100
21.59.1468,45+1,42%500
21.59.1468,46+1,44%7.006
21.59.1468,47+1,45%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```