Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

New York Times

Mercato: NYSE

67,79
-1,67%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.5767,79+0,01%311
21.59.5267,785+0,01%100
21.59.5167,77-0,01%200
21.59.5167,76-0,03%425
21.59.5167,77-0,01%352
21.59.5067,75-0,04%275
21.59.5067,78INV.504
21.59.4767,80+0,03%486
21.59.4567,788+0,01%100
21.59.4367,775-0,01%111
21.59.4067,79+0,01%100
21.59.4067,765-0,02%200
21.59.3567,77-0,01%400
21.59.3467,76-0,03%600
21.59.3367,765-0,02%600
21.59.3367,77-0,01%200
21.59.3167,78INV.300
21.59.2667,77-0,01%470
21.59.2667,775-0,01%1.265
21.59.2567,78INV.536
21.59.2367,75-0,04%2.445
21.59.2267,755-0,04%551
21.59.1467,755-0,04%102
21.59.1467,76-0,03%139
21.59.1367,76-0,03%140
21.59.1367,755-0,04%200
21.59.1367,76-0,03%300
21.59.1367,77-0,01%600
21.59.1367,78INV.100
21.59.1367,77-0,01%200
OraValoreVar.%Volume
21.59.1167,775-0,01%858
21.59.1167,78INV.638
21.59.1167,775-0,01%200
21.59.1167,78INV.638
21.59.1167,775-0,01%100
21.59.0967,77-0,01%800
21.59.0967,765-0,02%202
21.59.0667,77-0,01%100
21.59.0667,765-0,02%100
21.59.0567,80+0,03%300
21.59.0567,79+0,01%600
21.59.0467,78INV.300
21.59.0267,79+0,01%100
21.59.0267,78INV.200
21.59.0267,80+0,03%100
21.59.0167,81+0,04%200
21.59.0167,80+0,03%200
21.59.0167,79+0,01%100
21.59.0167,775-0,01%100
21.59.0167,78INV.238
21.59.0167,795+0,02%200
21.59.0167,80+0,03%230
21.59.0167,78INV.100
21.59.0167,80+0,03%200
21.59.0167,795+0,02%100
21.59.0167,79+0,01%547
21.59.0167,78INV.200
21.59.0167,79+0,01%547
21.59.0167,78INV.750
21.59.0067,77-0,01%100
OraValoreVar.%Volume
21.59.0067,78INV.200
21.59.0067,77-0,01%121
21.59.0067,785+0,01%100
21.58.5767,77-0,01%100
21.58.5567,74-0,06%407
21.58.5567,76-0,03%300
21.58.5567,75-0,04%425
21.58.5567,76-0,03%300
21.58.5567,75-0,04%657
21.58.5567,76-0,03%525
21.58.5567,75-0,04%125
21.58.5567,76-0,03%539
21.58.5567,74-0,06%1.524
21.58.5567,75-0,04%400
21.58.5567,76-0,03%521
21.58.5567,75-0,04%125
21.58.5567,76-0,03%397
21.58.5567,77-0,01%1.200
21.58.5567,76-0,03%200
21.58.5467,76-0,03%450
21.58.5467,77-0,01%250
21.58.5467,76-0,03%825
21.58.5467,77-0,01%200
21.58.5467,775-0,01%285
21.58.5467,77-0,01%100
21.58.5467,76-0,03%175
21.58.5467,77-0,01%100
21.58.5467,775-0,01%249
21.58.5467,76-0,03%150
21.58.5467,775-0,01%334
OraValoreVar.%Volume
21.58.5467,76-0,03%976
21.58.5467,775-0,01%178
21.58.5467,77-0,01%300
21.58.5467,775-0,01%422
21.58.5267,77-0,01%300
21.58.5067,78INV.453
21.58.5067,79+0,01%717
21.58.5067,805+0,04%262
21.58.5067,80+0,03%147
21.58.5067,815+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```