Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Newegg Commerce

ISIN: VGG6483G2099 - Mercato: NASDAQ - National

14,71
+5,45%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0014,71INV.914
21.58.1114,535-1,19%1.200
21.56.5114,63-0,54%100
21.53.5414,60-0,75%400
21.53.5414,5377-1,17%300
21.52.2214,62-0,61%100
21.52.2214,5083-1,37%600
21.52.2214,60-0,75%400
21.51.5714,52-1,29%100
21.51.5714,53-1,22%335
21.51.0614,405-2,07%100
21.45.1814,435-1,87%200
21.43.1514,53-1,22%100
21.43.0714,31-2,72%500
21.37.2414,475-1,60%100
21.27.0914,52-1,29%100
21.27.0614,44-1,84%200
21.25.2514,415-2,01%100
21.22.5014,43-1,90%100
21.22.3614,395-2,14%100
20.59.5914,405-2,07%350
20.54.2114,52-1,29%100
20.53.0814,3138-2,69%185
20.47.2714,52-1,29%108
20.46.3414,53-1,22%200
20.28.0914,55-1,09%100
20.28.0814,5322-1,21%208
20.28.0814,55-1,09%100
20.05.1414,755+0,31%100
19.59.3214,76+0,34%120
OraValoreVar.%Volume
19.47.5314,755+0,31%688
19.46.0714,5619-1,01%200
19.44.0314,846+0,92%100
19.41.5914,80+0,61%200
19.30.5014,98+1,84%132
19.30.5014,79+0,54%100
19.30.1314,765+0,37%900
19.30.0414,75+0,27%901
19.26.0014,65-0,41%100
19.25.3914,65-0,41%1.123
19.25.3914,61-0,68%100
19.03.4314,75+0,27%285
18.38.3614,71INV.100
18.32.2014,57-0,95%500
18.29.3814,5713-0,94%222
18.28.5714,745+0,24%200
18.28.5714,68-0,20%101
18.25.4414,45-1,77%689
18.24.0214,41-2,04%777
18.20.0614,44-1,84%108
18.20.0614,43-1,90%100
18.20.0614,45-1,77%682
18.19.5614,44-1,84%100
18.18.1514,1501-3,81%150
18.15.2214,45-1,77%100
18.15.1714,41-2,04%548
18.15.1714,43-1,90%140
18.10.0214,42-1,97%100
18.10.0214,41-2,04%100
18.10.0214,37-2,31%100
OraValoreVar.%Volume
18.09.1114,41-2,04%100
17.49.5314,43-1,90%100
17.46.0714,245-3,16%100
17.45.5914,0853-4,25%346
17.45.0914,447-1,79%343
17.44.0914,375-2,28%100
17.39.1614,2015-3,46%100
17.26.4914,375-2,28%100
17.20.2814,26-3,06%100
17.18.2814,32-2,65%100
17.16.0214,27-2,99%100
17.16.0214,25-3,13%100
17.16.0214,26-3,06%309
17.08.4114,10-4,15%100
16.49.1414,115-4,04%100
16.42.3614,125-3,98%210
16.41.2814,20-3,47%500
16.35.5914,13-3,94%100
16.05.4914,365-2,35%100
16.02.1514,3901-2,17%241
15.57.5914,4003-2,11%322
15.49.3314,555-1,05%100
15.49.2314,60-0,75%1.000
15.49.1414,555-1,05%100
15.49.0014,545-1,12%100
15.47.0514,64-0,48%100
15.47.0514,65-0,41%100
15.46.4214,50-1,43%100
15.46.4214,49-1,50%100
15.46.1814,1138-4,05%670
OraValoreVar.%Volume
15.44.1014,32-2,65%515
15.44.1014,3101-2,72%515
15.44.0914,44-1,84%100
15.44.0914,43-1,90%100
15.44.0914,35-2,45%100
15.44.0914,37-2,31%100
15.44.0914,32-2,65%220
15.44.0714,175-3,64%670
15.42.3114,203-3,45%100
15.41.1914,3197-2,65%326

(*) I dati sono limitati agli ultimi 100 contratti.

```