Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 0,00%

Newegg Commerce

ISIN: VGG6483G2099 - Mercato: NASDAQ - National

14,71
+5,45%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0014,71+5,45%914
21.58.1114,535+4,19%1.200
21.56.5114,63+4,87%100
21.53.5414,60+4,66%400
21.53.5414,5377+4,21%300
21.52.2214,62+4,80%100
21.52.2214,5083+4,00%600
21.52.2214,60+4,66%400
21.51.5714,52+4,09%100
21.51.5714,53+4,16%335
21.51.0614,405+3,26%100
21.45.1814,435+3,48%200
21.43.1514,53+4,16%100
21.43.0714,31+2,58%500
21.37.2414,475+3,76%100
21.27.0914,52+4,09%100
21.27.0614,44+3,51%200
21.25.2514,415+3,33%100
21.22.5014,43+3,44%100
21.22.3614,395+3,19%100
20.59.5914,405+3,26%350
20.54.2114,52+4,09%100
20.53.0814,3138+2,61%185
20.47.2714,52+4,09%108
20.46.3414,53+4,16%200
20.28.0914,55+4,30%100
20.28.0814,5322+4,17%208
20.28.0814,55+4,30%100
20.05.1414,755+5,77%100
19.59.3214,76+5,81%120
OraValoreVar.%Volume
19.47.5314,755+5,77%688
19.46.0714,5619+4,39%200
19.44.0314,846+6,42%100
19.41.5914,80+6,09%200
19.30.5014,98+7,38%132
19.30.5014,79+6,02%100
19.30.1314,765+5,84%900
19.30.0414,75+5,73%901
19.26.0014,65+5,02%100
19.25.3914,65+5,02%1.123
19.25.3914,61+4,73%100
19.03.4314,75+5,73%285
18.38.3614,71+5,45%100
18.32.2014,57+4,44%500
18.29.3814,5713+4,45%222
18.28.5714,745+5,70%200
18.28.5714,68+5,23%101
18.25.4414,45+3,58%689
18.24.0214,41+3,30%777
18.20.0614,44+3,51%108
18.20.0614,43+3,44%100
18.20.0614,45+3,58%682
18.19.5614,44+3,51%100
18.18.1514,1501+1,43%150
18.15.2214,45+3,58%100
18.15.1714,41+3,30%548
18.15.1714,43+3,44%140
18.10.0214,42+3,37%100
18.10.0214,41+3,30%100
18.10.0214,37+3,01%100
OraValoreVar.%Volume
18.09.1114,41+3,30%100
17.49.5314,43+3,44%100
17.46.0714,245+2,11%100
17.45.5914,0853+0,97%346
17.45.0914,447+3,56%343
17.44.0914,375+3,05%100
17.39.1614,2015+1,80%100
17.26.4914,375+3,05%100
17.20.2814,26+2,22%100
17.18.2814,32+2,65%100
17.16.0214,27+2,29%100
17.16.0214,25+2,15%100
17.16.0214,26+2,22%309
17.08.4114,10+1,08%100
16.49.1414,115+1,18%100
16.42.3614,125+1,25%210
16.41.2814,20+1,79%500
16.35.5914,13+1,29%100
16.05.4914,365+2,97%100
16.02.1514,3901+3,15%241
15.57.5914,4003+3,23%322
15.49.3314,555+4,34%100
15.49.2314,60+4,66%1.000
15.49.1414,555+4,34%100
15.49.0014,545+4,27%100
15.47.0514,64+4,95%100
15.47.0514,65+5,02%100
15.46.4214,50+3,94%100
15.46.4214,49+3,87%100
15.46.1814,1138+1,17%670
OraValoreVar.%Volume
15.44.1014,32+2,65%515
15.44.1014,3101+2,58%515
15.44.0914,44+3,51%100
15.44.0914,43+3,44%100
15.44.0914,35+2,87%100
15.44.0914,37+3,01%100
15.44.0914,32+2,65%220
15.44.0714,175+1,61%670
15.42.3114,203+1,81%100
15.41.1914,3197+2,65%326

(*) I dati sono limitati agli ultimi 100 contratti.

```