Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newgenivf

ISIN: VGG0544E2042 - Mercato: NASDAQ - National

0,597
-5,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.32,5968-5,12%800
20.55.40,5999-4,63%100
20.55.40,60-4,61%939
20.55.38,5931-5,71%204
20.55.38,5934-5,66%100
20.55.38,60-4,61%1.083
20.54.42,5962-5,21%400
20.54.35,5962-5,21%137
20.54.35,5924-5,82%203
20.52.14,6001-4,59%100
20.52.14,60-4,61%1.500
20.52.06,60-4,61%3.953
20.52.06,6001-4,59%760
20.52.06,6002-4,58%500
20.52.06,601-4,45%1.000
20.51.58,6026-4,20%100
20.51.51,6004-4,55%906
20.51.48,61-3,02%500
20.51.48,6114-2,80%100
20.51.42,612-2,70%100
20.51.42,6113-2,81%400
20.51.42,612-2,70%2.000
20.51.42,62-1,43%167
20.45.56,6195-1,51%300
20.45.51,6197-1,48%310
20.45.51,6199-1,45%201
20.44.15,62-1,43%600
20.43.49,6307+0,27%100
20.43.49,6306+0,25%410
20.43.21,64+1,75%100
OraValoreVar.%Volume
20.43.21,6436+2,32%1.100
20.43.17,645+2,54%7.500
20.43.10,65+3,34%108
20.43.10,6498+3,31%500
20.43.10,6499+3,32%702
20.30.37,6426+2,16%100
20.20.46,64+1,75%100
20.17.29,635+0,95%2.153
20.17.28,633+0,64%100
20.17.22,631+0,32%5.000
20.17.22,6319+0,46%100
20.17.22,6311+0,33%100
20.13.44,64+1,75%200
20.13.38,6355+1,03%201
19.50.56,6399+1,73%300
19.50.56,6398+1,72%100
19.50.56,6353+1,00%100
19.50.54,6341+0,81%200
19.42.37,64+1,75%100
19.38.49,6371+1,29%100
19.37.06,6341+0,81%150
19.26.45,635+0,95%5.000
19.24.32,6339+0,78%275
19.23.32,6399+1,73%100
19.13.43,6337+0,75%100
19.13.22,64+1,75%2.681
19.13.14,6473+2,91%107
19.13.14,6488+3,15%208
19.12.57,6493+3,23%100
19.12.57,6504+3,40%100
OraValoreVar.%Volume
18.50.28,6493+3,23%100
18.50.28,6489+3,16%100
18.42.41,6543+4,02%100
18.17.57,6543+4,02%100
18.08.12,6501+3,35%200
18.08.03,65+3,34%974
18.01.49,6487+3,13%255
18.01.49,6488+3,15%100
17.52.43,6501+3,35%3.458
17.49.14,6488+3,15%100
17.49.14,6474+2,93%100
17.44.56,6501+3,35%200
17.44.56,6502+3,37%100
17.44.51,6501+3,35%535
17.39.51,6502+3,37%200
17.39.47,6563+4,34%100
17.39.47,6507+3,45%100
17.35.59,662+5,25%113
17.35.59,6624+5,31%2.200
17.28.54,6473+2,91%100
17.18.55,6564+4,36%100
17.04.16,6686+6,30%100
17.04.16,67+6,52%974
17.01.16,6625+5,33%119
16.52.28,6625+5,33%100
16.51.57,67+6,52%164
16.39.23,6709+6,66%100
16.39.14,671+6,68%325
16.26.24,6845+8,82%1.000
16.25.46,6824+8,49%2.500
OraValoreVar.%Volume
16.25.14,6704+6,58%489
16.24.40,68+8,11%868
16.24.02,6801+8,12%100
16.23.58,6823+8,47%100
16.23.57,6825+8,51%446
16.23.57,6826+8,52%200
16.21.32,6856+9,00%100
16.21.22,6856+9,00%200
16.21.19,6886+9,48%100
16.20.51,6856+9,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```