Milano 17:14
44.075 +1,29%
Nasdaq 17:14
25.144 -0,21%
Dow Jones 17:13
48.389 -0,14%
Londra 17:13
9.758 +1,13%
Francoforte 17:13
24.198 +0,05%

Newmont

Mercato: NYSE

99,77
+1,66%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.15
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.15.0299,77+1,66%300
17.15.0099,78+1,67%325
17.15.0099,77+1,66%100
17.15.0099,79+1,68%270
17.14.5799,81+1,70%300
17.14.5699,78+1,67%300
17.14.5699,77+1,66%300
17.14.5699,78+1,67%100
17.14.5199,805+1,70%100
17.14.4699,82+1,71%200
17.14.3799,80+1,69%135
17.14.3799,79+1,68%300
17.14.3799,79+1,68%100
17.14.3399,82+1,71%365
17.14.3299,785+1,68%166
17.14.3299,75+1,64%119
17.14.2999,7684+1,66%1.000
17.14.2699,77+1,66%100
17.14.2699,785+1,68%100
17.14.2699,73+1,62%100
17.14.2699,76+1,65%200
17.14.2699,75+1,64%300
17.14.2599,71+1,60%154
17.14.2599,73+1,62%100
17.14.2199,71+1,60%730
17.14.1599,69+1,58%300
17.14.1499,67+1,56%100
17.14.1499,69+1,58%100
17.14.1499,70+1,59%100
17.14.1199,67+1,56%1.302
OraValoreVar.%Volume
17.14.0599,6679+1,56%380
17.14.0599,65+1,54%300
17.14.0399,66+1,55%300
17.13.5399,72+1,61%350
17.13.5099,69+1,58%200
17.13.4899,71+1,60%130
17.13.4599,69+1,58%350
17.13.4499,74+1,63%406
17.13.4399,715+1,60%100
17.13.3199,72+1,61%100
17.13.2499,71+1,60%300
17.13.2499,70+1,59%100
17.13.2499,68+1,57%192
17.13.2499,70+1,59%200
17.13.2099,685+1,57%100
17.13.1999,70+1,59%100
17.13.1499,68+1,57%100
17.13.1299,655+1,54%300
17.13.0899,65+1,54%200
17.13.0899,67+1,56%700
17.13.0799,705+1,59%100
17.13.0599,71+1,60%300
17.13.0499,745+1,64%100
17.13.0199,73+1,62%100
17.13.0199,74+1,63%100
17.13.0199,75+1,64%200
17.13.0199,78+1,67%500
17.13.0199,75+1,64%300
17.12.5099,75+1,64%400
17.12.3799,747+1,64%280
OraValoreVar.%Volume
17.12.3699,746+1,64%500
17.12.3699,75+1,64%1.039
17.12.3299,73+1,62%950
17.12.3199,70+1,59%100
17.12.3199,72+1,61%100
17.12.3199,725+1,62%100
17.12.2999,735+1,63%100
17.12.2899,75+1,64%180
17.12.2599,74+1,63%150
17.12.2099,755+1,65%200
17.12.2099,73+1,62%100
17.12.2099,74+1,63%400
17.12.1999,76+1,65%2.806
17.12.1999,74+1,63%100
17.12.1999,75+1,64%101
17.12.1999,77+1,66%100
17.12.1999,76+1,65%100
17.12.1999,75+1,64%500
17.12.1999,76+1,65%2.300
17.12.1999,77+1,66%200
17.12.1799,78+1,67%300
17.12.1799,795+1,69%250
17.12.1799,80+1,69%100
17.12.1799,79+1,68%100
17.12.1799,80+1,69%350
17.12.1599,835+1,73%100
17.12.1399,81+1,70%100
17.12.1199,86+1,75%800
17.12.0899,8205+1,71%500
17.12.0499,815+1,71%200
OraValoreVar.%Volume
17.12.0399,82+1,71%150
17.12.0399,83+1,72%456
17.12.0399,81+1,70%300
17.12.0199,80+1,69%250
17.12.0099,78+1,67%500
17.11.5899,80+1,69%100
17.11.5899,7619+1,65%200
17.11.5899,76+1,65%100
17.11.4199,78+1,67%400
17.11.3399,77+1,66%150

(*) I dati sono limitati agli ultimi 100 contratti.

```