Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.27.58 | 36,17 | +2,61 | 200 | 7.234 |
18.27.56 | 36,1637 | +2,59 | 100 | 3.616 |
18.27.56 | 36,17 | +2,61 | 100 | 3.617 |
18.27.52 | 36,1699 | +2,61 | 300 | 10.851 |
18.27.48 | 36,16 | +2,58 | 922 | 33.340 |
18.27.44 | 36,165 | +2,60 | 100 | 3.617 |
18.27.44 | 36,17 | +2,61 | 1.154 | 41.740 |
18.27.43 | 36,1732 | +2,62 | 100 | 3.617 |
18.27.39 | 36,175 | +2,62 | 555 | 20.077 |
18.27.33 | 36,1799 | +2,64 | 131 | 4.740 |
18.27.28 | 36,1701 | +2,61 | 300 | 10.851 |
18.27.26 | 36,17 | +2,61 | 200 | 7.234 |
18.27.26 | 36,175 | +2,62 | 100 | 3.618 |
18.27.26 | 36,17 | +2,61 | 563 | 20.364 |
18.27.24 | 36,1788 | +2,63 | 300 | 10.854 |
18.27.19 | 36,17 | +2,61 | 555 | 20.074 |
18.27.16 | 36,17 | +2,61 | 100 | 3.617 |
18.27.16 | 36,175 | +2,62 | 200 | 7.235 |
18.27.14 | 36,175 | +2,62 | 100 | 3.618 |
18.27.10 | 36,171 | +2,61 | 1.400 | 50.639 |
18.27.06 | 36,17 | +2,61 | 700 | 25.319 |
18.27.06 | 36,175 | +2,62 | 100 | 3.618 |
18.27.06 | 36,17 | +2,61 | 429 | 15.517 |
18.27.00 | 36,18 | +2,64 | 752 | 27.207 |
18.26.59 | 36,185 | +2,65 | 301 | 10.892 |
18.26.59 | 36,18 | +2,64 | 401 | 14.508 |
18.26.59 | 36,19 | +2,67 | 3.704 | 134.048 |
18.26.55 | 36,195 | +2,68 | 100 | 3.620 |
18.26.52 | 36,2 | +2,70 | 1.686 | 61.033 |
18.26.48 | 36,205 | +2,71 | 100 | 3.621 |