Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Newmont

Mercato: NYSE

108,86
-4,60%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.59108,86-0,01%1.297
21.59.59108,86-0,01%400
21.59.59108,87INV.498
21.59.58108,83-0,04%200
21.59.58108,84-0,03%100
21.59.58108,83-0,04%100
21.59.58108,855-0,01%400
21.59.58108,86-0,01%600
21.59.57108,87INV.1.242
21.59.56108,86-0,01%100
21.59.55108,84-0,03%100
21.59.55108,86-0,01%200
21.59.55108,87INV.133
21.59.55108,85-0,02%300
21.59.54108,84-0,03%100
21.59.54108,845-0,02%100
21.59.53108,84-0,03%100
21.59.53108,83-0,04%100
21.59.53108,86-0,01%199
21.59.53108,84-0,03%197
21.59.53108,85-0,02%100
21.59.52108,83-0,04%100
21.59.52108,84-0,03%100
21.59.52108,845-0,02%100
21.59.52108,85-0,02%502
21.59.51108,87INV.200
21.59.51108,86-0,01%100
21.59.51108,85-0,02%100
21.59.51108,83-0,04%316
21.59.51108,84-0,03%100
OraValoreVar.%Volume
21.59.51108,83-0,04%472
21.59.50108,82-0,05%600
21.59.50108,81-0,06%105
21.59.50108,80-0,06%271
21.59.50108,81-0,06%445
21.59.50108,80-0,06%100
21.59.50108,81-0,06%100
21.59.49108,79-0,07%1.502
21.59.49108,78-0,08%200
21.59.49108,775-0,09%1.100
21.59.49108,79-0,07%300
21.59.49108,75-0,11%123
21.59.49108,76-0,10%100
21.59.49108,75-0,11%100
21.59.49108,76-0,10%100
21.59.49108,75-0,11%420
21.59.47108,76-0,10%411
21.59.46108,77-0,09%947
21.59.46108,78-0,08%156
21.59.45108,75-0,11%100
21.59.45108,74-0,12%100
21.59.45108,76-0,10%100
21.59.44108,745-0,11%200
21.59.44108,74-0,12%450
21.59.43108,735-0,12%100
21.59.43108,74-0,12%100
21.59.43108,735-0,12%709
21.59.43108,74-0,12%401
21.59.41108,75-0,11%300
21.59.41108,74-0,12%300
OraValoreVar.%Volume
21.59.41108,73-0,13%100
21.59.41108,725-0,13%200
21.59.40108,77-0,09%200
21.59.40108,755-0,11%100
21.59.39108,77-0,09%128
21.59.38108,75-0,11%100
21.59.38108,7554-0,11%409
21.59.38108,75-0,11%211
21.59.37108,745-0,11%338
21.59.36108,74-0,12%100
21.59.36108,75-0,11%594
21.59.36108,74-0,12%1.044
21.59.34108,75-0,11%1.072
21.59.33108,745-0,11%100
21.59.33108,75-0,11%520
21.59.30108,76-0,10%1.316
21.59.30108,77-0,09%829
21.59.28108,76-0,10%420
21.59.28108,77-0,09%758
21.59.26108,765-0,10%325
21.59.26108,76-0,10%651
21.59.24108,765-0,10%108
21.59.24108,77-0,09%200
21.59.24108,76-0,10%100
21.59.24108,77-0,09%1.650
21.59.24108,76-0,10%1.292
21.59.22108,77-0,09%100
21.59.22108,76-0,10%394
21.59.21108,765-0,10%200
21.59.21108,76-0,10%1.506
OraValoreVar.%Volume
21.59.21108,755-0,11%408
21.59.20108,755-0,11%303
21.59.20108,75-0,11%294
21.59.20108,76-0,10%100
21.59.19108,76-0,10%342
21.59.18108,755-0,11%100
21.59.18108,74-0,12%300
21.59.17108,755-0,11%323
21.59.17108,765-0,10%100
21.59.17108,76-0,10%788

(*) I dati sono limitati agli ultimi 100 contratti.

```