Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Newmont

Mercato: XETRA

105,9
+3,91%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.44105,90+3,91%25
17.15.58105,52+3,53%4
17.03.01105,50+3,51%43
16.50.16105,32+3,34%23
16.44.28105,10+3,12%115
16.24.49105,32+3,34%63
15.42.00105,58+3,59%76
15.41.59105,50+3,51%147
15.30.12105,06+3,08%150
15.23.54105,42+3,43%32
15.14.53105,04+3,06%75
15.04.02104,94+2,96%2
14.54.19104,98+3,00%150
14.00.50104,94+2,96%10
13.39.44105,20+3,22%26
13.01.34104,92+2,94%46
12.53.09104,90+2,92%19
12.52.16104,80+2,83%18
12.52.16104,74+2,77%18
12.49.26104,64+2,67%103
12.49.26104,66+2,69%92
12.49.26104,66+2,69%9
12.48.42104,68+2,71%35
12.37.08104,66+2,69%80
12.36.57104,78+2,81%10
12.30.37104,90+2,92%150
12.30.37104,92+2,94%158
12.14.08105,16+3,18%3
12.14.08105,02+3,04%36
12.14.08105,18+3,20%61
OraValoreVar.%Volume
11.17.23104,96+2,98%8
11.05.06105,12+3,14%124
11.05.06105,10+3,12%88
11.04.29105,34+3,36%22
11.04.29105,32+3,34%88
11.04.29105,20+3,22%31
11.04.29105,18+3,20%159
10.55.30105,20+3,22%38
10.42.38105,12+3,14%237
10.40.34105,14+3,16%8
10.00.00104,68+2,71%116
9.37.11104,92+2,94%5
9.30.06104,90+2,92%100
9.18.19104,82+2,85%46
9.10.11105,08+3,10%19
9.05.42104,90+2,92%150
9.05.21105,08+3,10%78
9.04.55105,00+3,02%41
9.04.55104,98+3,00%75
9.04.41104,90+2,92%268
9.04.36104,92+2,94%68
18.30.09101,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```