Milano 17:35
50.038 -1,07%
Nasdaq 21:19
30.582 -0,26%
Dow Jones 21:19
50.817 -0,96%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Newriver Reit

ISIN: GB00BD7XPJ64 - Mercato: LSE - Domestic

0,75
-1,45%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.25,75-1,45%377.373
17.29.55,746-1,97%3.508
17.29.48,744-2,23%552
17.29.48,747-1,84%652
17.29.38,744-2,23%67
17.29.28,746-1,97%671
17.27.01,744-2,23%98
17.21.14,747-1,84%14.144
17.20.59,748-1,71%1.516
17.20.00,747-1,84%283
17.03.15,746-1,97%5.000
16.54.29,745-2,10%1
16.53.26,744-2,23%157
16.53.06,745-2,10%1.548
16.49.23,744-2,23%151
16.22.18,744-2,23%4.928
16.22.18,743-2,37%98
16.19.05,743-2,37%2.823
16.17.40,742-2,50%300
16.17.07,744-2,23%3.103
16.08.33,746-1,97%184
15.54.16,744-2,23%49
15.53.54,746-1,97%43
15.50.10,748-1,71%238
15.44.40,746-1,97%253
15.03.32,747-1,84%651
15.01.45,749-1,58%2.529
14.50.07,749-1,58%118
14.50.07,75-1,45%6.460
14.41.53,748-1,71%300
OraValoreVar.%Volume
14.38.54,749-1,58%1.807
14.22.47,748-1,71%3.900
14.22.43,749-1,58%2.132
14.22.39,748-1,71%1.541
14.21.23,747-1,84%1.200
14.19.30,746-1,97%300
13.55.43,747-1,84%1.762
13.33.08,748-1,71%1.640
13.20.26,747-1,84%3.836
13.20.10,746-1,97%1.364
13.05.00,745-2,10%10.774
11.57.28,747-1,84%753
11.14.38,75-1,45%5.092
11.05.02,747-1,84%377
11.04.59,749-1,58%15.998
11.04.13,747-1,84%1.629
11.01.30,745-2,10%1.506
10.56.06,746-1,97%10.000
10.55.40,747-1,84%2.679
10.30.18,75-1,45%1.923
10.20.30,749-1,58%300
10.18.42,751-1,31%2.953
10.18.42,75-1,45%387
10.18.42,748-1,71%1.826
10.18.39,753-1,05%2.969
10.17.27,751-1,31%3.181
10.17.08,755-0,79%10.430
9.14.55,76-0,13%855
9.09.59,762+0,13%995
9.00.15,758-0,39%12.500
OraValoreVar.%Volume
9.00.15,76-0,13%1.296
9.00.10,775+1,84%2
17.35.16,761INV.170.564

(*) I dati sono limitati agli ultimi 100 contratti.

```