Newriver Reit

ISIN: GB00BD7XPJ64 - Mercato: LSE - Domestic

0,78

+0,26%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	,78	+0,26%	112.774	87.963,72
17.30.00	,786	+1,03%	930	730,98
17.29.40	,785	+0,90%	1	,79
17.29.40	,784	+0,77%	415	325,36
17.29.25	,783	+0,64%	248	194,18
17.29.25	,782	+0,51%	21	16,42
17.27.37	,78	+0,26%	40	31,20
17.21.13	,782	+0,51%	17	13,29
17.21.13	,781	+0,39%	323	252,26
17.17.00	,779	+0,13%	218	169,82
17.15.53	,781	+0,39%	369	288,19
16.56.32	,781	+0,39%	1.431	1.117,61
16.56.32	,78	+0,26%	3.029	2.362,62
16.49.10	,778	INV.	611	475,36
16.48.59	,777	-0,13%	2.100	1.631,70
16.48.56	,776	-0,26%	3.926	3.046,58
16.48.56	,777	-0,13%	456	354,31
16.40.06	,776	-0,26%	162	125,71
16.37.23	,774	-0,51%	528	408,67
16.14.18	,776	-0,26%	2.629	2.040,10
16.14.17	,775	-0,39%	454	351,85
16.14.14	,776	-0,26%	1.070	830,32
15.46.53	,775	-0,39%	2.692	2.086,30
15.12.22	,774	-0,51%	84	65,02
15.12.22	,776	-0,26%	594	460,94
14.45.56	,775	-0,39%	2	1,55
14.45.55	,774	-0,51%	665	514,71
14.40.23	,776	-0,26%	559	433,78
14.39.03	,775	-0,39%	788	610,70
14.38.54	,773	-0,64%	1.472	1.137,86

Ora	Valore	Var.%	Volume	Controvalore
14.38.54	,772	-0,77%	198	152,86
13.36.19	,776	-0,26%	10.568	8.200,77
13.36.19	,775	-0,39%	1.077	834,68
13.18.17	,774	-0,51%	555	429,57
13.17.00	,773	-0,64%	140	108,22
13.06.49	,771	-0,90%	81	62,45
12.26.23	,772	-0,77%	298	230,06
12.26.15	,773	-0,64%	1.800	1.391,40
12.18.20	,772	-0,77%	9	6,95
9.33.40	,771	-0,90%	89	68,62
9.13.32	,773	-0,64%	1.447	1.118,53
9.10.45	,775	-0,39%	25.000	19.375,00
17.35.13	,778	INV.	518.672	403.526,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide