Newriver Reit

ISIN: GB00BD7XPJ64 - Mercato: LSE - Domestic

0,734

+0,41%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	,734	+0,41%	1.504	1.103,94
17.35.13	,734	+0,41%	41.805	30.684,87
17.24.08	,737	+0,82%	1.774	1.307,44
17.02.57	,734	+0,41%	1	,73
16.49.19	,736	+0,68%	1	,74
16.23.22	,735	+0,55%	11	8,09
16.02.00	,737	+0,82%	3.893	2.869,14
15.15.54	,742	+1,50%	3.456	2.564,35
14.44.52	,737	+0,82%	492	362,60
14.42.16	,739	+1,09%	411	303,73
13.43.21	,738	+0,96%	2.225	1.642,05
13.39.16	,735	+0,55%	1	,74
13.36.20	,736	+0,68%	1.619	1.191,58
13.36.20	,738	+0,96%	602	444,28
13.36.20	,737	+0,82%	4.500	3.316,50
13.19.47	,739	+1,09%	1	,74
13.13.03	,735	+0,55%	404	296,94
13.04.51	,736	+0,68%	135	99,36
12.41.03	,739	+1,09%	1.015	750,09
12.39.53	,736	+0,68%	1	,74
12.29.27	,739	+1,09%	411	303,73
12.25.19	,737	+0,82%	1.010	744,37
12.25.19	,736	+0,68%	310	228,16
12.19.12	,742	+1,50%	1	,74
12.15.08	,738	+0,96%	1.273	939,47
12.09.59	,737	+0,82%	9.000	6.633,00
11.59.55	,734	+0,41%	548	402,23
11.49.24	,74	+1,23%	1	,74
11.47.39	,738	+0,96%	1.146	845,75
11.21.38	,737	+0,82%	3.134	2.309,76

Ora	Valore	Var.%	Volume	Controvalore
11.21.37	,736	+0,68%	2.782	2.047,55
11.21.36	,735	+0,55%	3.456	2.540,16
11.11.06	,734	+0,41%	2.784	2.043,46
11.10.44	,733	+0,27%	439	321,79
10.57.49	,73	-0,14%	1.605	1.171,65
10.45.01	,726	-0,68%	78	56,63
9.05.44	,732	+0,14%	4.408	3.226,66
9.00.48	,73	-0,14%	2.830	2.065,90
9.00.21	,732	+0,14%	1.615	1.182,18
9.00.20	,73	-0,14%	458	334,34
17.35.07	,731	INV.	169.508	123.910,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide