Newriver Reit

ISIN: GB00BD7XPJ64 - Mercato: LSE - Domestic

0,76

+1,47%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	,76	+1,47%	37.487	28.490,12
17.29.13	,763	+1,87%	400	305,20
17.22.20	,761	+1,60%	3.073	2.338,55
17.00.51	,762	+1,74%	3.852	2.935,22
16.17.57	,764	+2,00%	5.199	3.972,04
16.17.28	,763	+1,87%	800	610,40
16.17.13	,763	+1,87%	7.291	5.563,03
16.17.13	,764	+2,00%	3.371	2.575,44
16.17.11	,765	+2,14%	5.596	4.280,94
16.17.04	,766	+2,27%	1.264	968,22
16.06.33	,767	+2,40%	12.566	9.638,12
16.05.11	,768	+2,54%	1.900	1.459,20
16.01.56	,767	+2,40%	6.188	4.746,20
15.50.15	,763	+1,87%	4.419	3.371,70
15.17.56	,765	+2,14%	2.330	1.782,45
15.17.53	,763	+1,87%	2.544	1.941,07
15.10.50	,764	+2,00%	5.797	4.428,91
15.03.22	,761	+1,60%	646	491,61
15.03.22	,762	+1,74%	6.753	5.145,79
14.58.47	,765	+2,14%	580	443,70
14.54.10	,761	+1,60%	15.445	11.753,65
14.51.37	,76	+1,47%	1.968	1.495,68
14.51.37	,759	+1,34%	3.032	2.301,29
14.50.55	,757	+1,07%	8.056	6.098,39
14.50.55	,756	+0,93%	1.805	1.364,58
14.50.55	,755	+0,80%	5.000	3.775,00
14.50.37	,756	+0,93%	2.597	1.963,33
14.50.37	,754	+0,67%	1.985	1.496,69
14.50.37	,754	+0,67%	2.475	1.866,15
14.50.09	,757	+1,07%	2.116	1.601,81

Ora	Valore	Var.%	Volume	Controvalore
14.50.09	,756	+0,93%	3.097	2.341,33
14.48.08	,754	+0,67%	2.378	1.793,01
14.47.25	,753	+0,53%	2.571	1.935,96
14.41.29	,752	+0,40%	628	472,26
13.50.04	,751	+0,27%	1.200	901,20
12.59.55	,748	-0,13%	824	616,35
12.55.54	,75	+0,13%	5.365	4.023,75
12.55.54	,751	+0,27%	779	585,03
12.49.03	,747	-0,27%	630	470,61
11.45.26	,748	-0,13%	6.827	5.106,60
10.14.51	,745	-0,53%	715	532,68
9.00.19	,74	-1,20%	109	80,66
17.35.06	,749	INV.	64.150	48.048,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide