Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Newriver Reit

ISIN: GB00BD7XPJ64 - Mercato: LSE - Domestic

0,808
+1,25%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.16,808+1,25%260.038
17.29.38,806+1,00%279
17.28.47,81+1,50%2.283
17.24.21,812+1,75%45
17.24.15,813+1,88%200
17.22.28,814+2,01%4.762
17.22.19,815+2,13%4.687
17.17.51,815+2,13%6.719
17.17.51,816+2,26%6.374
17.17.50,816+2,26%1.968
17.17.50,815+2,13%1.870
17.17.50,816+2,26%4.121
17.17.50,815+2,13%2.796
17.17.50,816+2,26%2.306
17.16.24,814+2,01%721
16.49.26,813+1,88%1.557
16.34.48,814+2,01%6.215
16.34.32,813+1,88%346
16.20.00,811+1,63%48
16.01.39,812+1,75%4.347
16.01.02,811+1,63%228
16.01.01,812+1,75%4.700
16.01.01,811+1,63%1.594
15.40.00,81+1,50%4.589
15.39.57,809+1,38%3.172
15.39.55,81+1,50%3.711
15.39.55,809+1,38%2.314
15.31.50,81+1,50%5.030
15.31.50,809+1,38%1.019
15.30.06,81+1,50%1.000
OraValoreVar.%Volume
15.28.20,809+1,38%200
15.18.20,81+1,50%4.092
15.17.37,809+1,38%200
15.17.33,81+1,50%1.173
15.17.07,809+1,38%2.698
15.17.07,808+1,25%4.426
15.09.20,81+1,50%934
15.09.19,809+1,38%1.926
15.09.19,81+1,50%705
14.42.28,809+1,38%242
14.33.21,806+1,00%1.153
14.33.21,805+0,88%1.052
14.31.37,808+1,25%496
14.31.12,806+1,00%3.250
14.31.12,807+1,13%395
14.05.48,809+1,38%400
14.04.38,808+1,25%616
13.33.39,807+1,13%67
13.15.29,809+1,38%5.174
13.05.24,81+1,50%1.358
13.03.23,809+1,38%19
12.53.04,808+1,25%20.400
12.53.04,807+1,13%4.467
12.36.44,806+1,00%3.746
12.04.28,805+0,88%840
11.42.59,804+0,75%200
11.29.44,803+0,63%907
11.09.42,804+0,75%74
11.00.50,803+0,63%260
11.00.47,806+1,00%344
OraValoreVar.%Volume
10.58.33,807+1,13%787
10.56.19,806+1,00%22.057
10.56.19,805+0,88%3.730
10.55.43,804+0,75%77
10.02.17,805+0,88%5.000
9.23.01,802+0,50%1.020
9.21.29,80+0,25%10.198
9.00.28,762-4,51%103
17.35.04,798INV.16

(*) I dati sono limitati agli ultimi 100 contratti.

```