Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newton Golf

Mercato: NASDAQ - National

1,03
+6,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.441,03-0,96%100
21.58.461,02-1,92%100
21.58.151,03-0,96%100
21.57.471,035-0,48%100
21.57.131,02-1,92%100
21.56.431,00-3,85%100
21.56.111,005-3,37%100
21.55.411,01-2,88%100
21.53.32,9997-3,88%100
21.53.01,9898-4,83%117
21.51.50,9898-4,83%100
21.50.15,98-5,77%100
21.49.20,9898-4,83%100
21.48.52,985-5,29%100
21.48.52,9899-4,82%100
21.48.29,9899-4,82%100
21.47.41,9898-4,83%100
21.47.40,98-5,77%2.310
21.47.40,975-6,25%200
21.43.31,97-6,73%100
21.42.25,975-6,25%100
21.38.58,9725-6,49%100
21.38.37,97-6,73%100
21.34.12,9725-6,49%100
21.33.37,9702-6,71%292
21.33.01,9701-6,72%100
21.32.50,9702-6,71%100
21.32.50,975-6,25%100
21.32.20,9601-7,68%100
21.26.01,9725-6,49%100
OraValoreVar.%Volume
21.25.56,985-5,29%1.037
21.21.58,9601-7,68%100
21.21.58,975-6,25%100
21.01.10,9799-5,78%100
20.54.34,97-6,73%100
20.52.25,985-5,29%466
20.52.23,97-6,73%126
20.50.28,9994-3,90%262
20.46.511,00-3,85%361
20.43.191,0025-3,61%100
20.40.431,005-3,37%100
20.38.071,0025-3,61%100
20.35.341,005-3,37%100
20.32.581,00-3,85%100
20.30.251,01-2,88%100
20.25.581,00-3,85%100
20.23.491,01-2,88%100
20.21.371,00-3,85%100
20.15.031,02-1,92%100
20.13.161,018-2,12%100
20.10.421,01-2,88%100
20.10.131,02-1,92%262
20.08.301,01-2,88%100
20.05.511,00-3,85%141
20.04.091,01-2,88%100
20.02.001,005-3,37%100
20.00.531,01-2,88%100
19.59.481,005-3,37%100
19.51.161,00-3,85%2.526
19.50.06,995-4,33%100
OraValoreVar.%Volume
19.48.49,9951-4,32%2.000
19.40.54,995-4,33%100
19.37.02,9792-5,85%200
19.37.02,98-5,77%271
19.37.02,997-4,13%1.037
19.37.021,00-3,85%2.000
19.37.021,02-1,92%372
19.36.541,03-0,96%100
19.36.511,02-1,92%194
19.36.451,03-0,96%100
19.35.201,05+0,96%610
19.35.081,03-0,96%100
19.35.081,005-3,37%200
19.35.081,00-3,85%200
19.35.081,03-0,96%400
19.26.20,997-4,13%315
19.26.20,9973-4,11%100
19.26.201,0235-1,59%100
19.19.241,0282-1,13%100
19.18.17,9965-4,18%278
19.18.17,9964-4,19%278
19.16.50,9895-4,86%167
19.14.241,0247-1,47%100
19.12.091,02-1,92%800
19.12.02,9801-5,76%100
19.12.02,99-4,81%100
19.12.021,02-1,92%200
19.12.02,9952-4,31%100
19.12.021,015-2,40%100
19.12.011,00-3,85%200
OraValoreVar.%Volume
19.12.011,0005-3,80%200
19.12.011,00-3,85%500
19.12.011,035-0,48%100
19.12.011,02-1,92%100
19.12.011,01-2,88%100
19.12.011,02-1,92%400
19.12.011,015-2,40%200
19.12.011,035-0,48%100
19.06.501,045+0,48%1.347
18.57.381,05+0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```