Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Newton Golf

Mercato: NASDAQ - National

1,85
+4,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,85+4,52%1.268
21.59.181,84+3,95%100
21.59.181,85+4,52%174
21.58.581,84+3,95%100
21.57.301,85+4,52%307
21.56.281,84+3,95%100
21.54.041,8431+4,13%500
21.50.571,845+4,24%305
21.22.201,84+3,95%100
21.14.391,8245+3,08%125
21.13.561,835+3,67%100
21.13.501,8201+2,83%2.000
21.08.281,84+3,95%100
21.01.341,8464+4,32%100
21.01.331,83+3,39%589
20.47.421,84+3,95%200
20.47.421,85+4,52%100
20.39.311,85+4,52%100
20.39.301,83+3,39%200
20.34.001,83+3,39%640
20.34.001,84+3,95%379
20.27.101,835+3,67%100
20.27.101,85+4,52%439
20.27.101,84+3,95%1.000
20.11.311,83+3,39%700
20.09.541,8101+2,27%300
20.09.541,8103+2,28%835
20.09.541,8101+2,27%300
20.09.541,8102+2,27%300
20.09.541,82+2,82%300
OraValoreVar.%Volume
20.04.571,83+3,39%100
20.03.201,82+2,82%1.000
19.47.301,83+3,39%100
19.47.301,85+4,52%187
19.47.301,83+3,39%200
19.47.301,84+3,95%100
19.47.301,85+4,52%400
19.44.441,84+3,95%2.318
19.35.101,85+4,52%273
19.35.011,8414+4,03%593
19.30.511,85+4,52%380
19.30.011,8401+3,96%795
19.27.401,85+4,52%726
19.24.111,845+4,24%100
19.18.341,84+3,95%500
19.18.311,85+4,52%750
19.16.181,83+3,39%812
19.16.181,8301+3,40%1.600
19.16.181,8302+3,40%300
19.16.181,8301+3,40%1.200
19.12.191,84+3,95%110
19.09.181,8421+4,07%500
19.07.001,84+3,95%100
19.07.001,83+3,39%100
18.58.181,8403+3,97%405
18.49.051,837+3,79%135
18.48.491,8201+2,83%100
18.48.221,84+3,95%144
18.46.381,8398+3,94%500
18.42.251,83+3,39%400
OraValoreVar.%Volume
18.42.251,84+3,95%100
18.38.381,83+3,39%200
18.36.301,8358+3,72%100
18.25.571,83+3,39%350
18.20.411,84+3,95%210
18.20.001,8318+3,49%150
18.17.121,8255+3,14%200
18.17.111,84+3,95%100
18.14.221,8313+3,46%100
18.14.081,83+3,39%183
18.14.041,8313+3,46%100
18.13.191,8399+3,95%964
18.13.011,83+3,39%100
18.12.191,835+3,67%660
18.11.041,83+3,39%526
18.11.031,84+3,95%200
18.11.031,8499+4,51%5.147
18.11.031,84+3,95%288
18.11.031,8499+4,51%200
18.11.031,84+3,95%388
18.11.031,83+3,39%100
18.11.031,85+4,52%1.168
18.11.031,84+3,95%388
18.11.031,85+4,52%1.200
18.11.031,84+3,95%100
18.11.031,85+4,52%304
18.11.031,83+3,39%300
18.11.031,84+3,95%288
18.11.031,83+3,39%132
18.11.031,84+3,95%100
OraValoreVar.%Volume
18.11.031,85+4,52%10.559
18.10.151,8251+3,11%100
18.04.461,83+3,39%929
17.58.561,84+3,95%100
17.51.501,85+4,52%100
17.40.231,84+3,95%350
17.36.461,8333+3,58%100
17.34.421,83+3,39%100
17.28.191,8501+4,53%1.000
17.21.181,88+6,21%197

(*) I dati sono limitati agli ultimi 100 contratti.

```