Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Newton Golf

Mercato: NASDAQ - National

1,85
+4,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,85INV.1.268
21.59.181,84-0,54%100
21.59.181,85INV.174
21.58.581,84-0,54%100
21.57.301,85INV.307
21.56.281,84-0,54%100
21.54.041,8431-0,37%500
21.50.571,845-0,27%305
21.22.201,84-0,54%100
21.14.391,8245-1,38%125
21.13.561,835-0,81%100
21.13.501,8201-1,62%2.000
21.08.281,84-0,54%100
21.01.341,8464-0,19%100
21.01.331,83-1,08%589
20.47.421,84-0,54%200
20.47.421,85INV.100
20.39.311,85INV.100
20.39.301,83-1,08%200
20.34.001,83-1,08%640
20.34.001,84-0,54%379
20.27.101,835-0,81%100
20.27.101,85INV.439
20.27.101,84-0,54%1.000
20.11.311,83-1,08%700
20.09.541,8101-2,16%300
20.09.541,8103-2,15%835
20.09.541,8101-2,16%300
20.09.541,8102-2,15%300
20.09.541,82-1,62%300
OraValoreVar.%Volume
20.04.571,83-1,08%100
20.03.201,82-1,62%1.000
19.47.301,83-1,08%100
19.47.301,85INV.187
19.47.301,83-1,08%200
19.47.301,84-0,54%100
19.47.301,85INV.400
19.44.441,84-0,54%2.318
19.35.101,85INV.273
19.35.011,8414-0,46%593
19.30.511,85INV.380
19.30.011,8401-0,54%795
19.27.401,85INV.726
19.24.111,845-0,27%100
19.18.341,84-0,54%500
19.18.311,85INV.750
19.16.181,83-1,08%812
19.16.181,8301-1,08%1.600
19.16.181,8302-1,07%300
19.16.181,8301-1,08%1.200
19.12.191,84-0,54%110
19.09.181,8421-0,43%500
19.07.001,84-0,54%100
19.07.001,83-1,08%100
18.58.181,8403-0,52%405
18.49.051,837-0,70%135
18.48.491,8201-1,62%100
18.48.221,84-0,54%144
18.46.381,8398-0,55%500
18.42.251,83-1,08%400
OraValoreVar.%Volume
18.42.251,84-0,54%100
18.38.381,83-1,08%200
18.36.301,8358-0,77%100
18.25.571,83-1,08%350
18.20.411,84-0,54%210
18.20.001,8318-0,98%150
18.17.121,8255-1,32%200
18.17.111,84-0,54%100
18.14.221,8313-1,01%100
18.14.081,83-1,08%183
18.14.041,8313-1,01%100
18.13.191,8399-0,55%964
18.13.011,83-1,08%100
18.12.191,835-0,81%660
18.11.041,83-1,08%526
18.11.031,84-0,54%200
18.11.031,8499-0,01%5.147
18.11.031,84-0,54%288
18.11.031,8499-0,01%200
18.11.031,84-0,54%388
18.11.031,83-1,08%100
18.11.031,85INV.1.168
18.11.031,84-0,54%388
18.11.031,85INV.1.200
18.11.031,84-0,54%100
18.11.031,85INV.304
18.11.031,83-1,08%300
18.11.031,84-0,54%288
18.11.031,83-1,08%132
18.11.031,84-0,54%100
OraValoreVar.%Volume
18.11.031,85INV.10.559
18.10.151,8251-1,35%100
18.04.461,83-1,08%929
17.58.561,84-0,54%100
17.51.501,85INV.100
17.40.231,84-0,54%350
17.36.461,8333-0,90%100
17.34.421,83-1,08%100
17.28.191,8501+0,01%1.000
17.21.181,88+1,62%197

(*) I dati sono limitati agli ultimi 100 contratti.

```