Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newton Golf

Mercato: NASDAQ - National

1,225
+4,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.101,225-0,41%100
21.58.321,23INV.100
21.57.491,2381+0,66%150
21.57.291,21-1,63%200
21.57.291,20-2,44%100
21.56.411,2404+0,85%100
21.55.421,2499+1,62%100
21.54.381,248+1,46%100
21.53.231,23INV.200
21.52.471,238+0,65%100
21.51.421,2346+0,37%100
21.50.401,25+1,63%100
21.49.231,24+0,81%12.715
21.49.171,2407+0,87%300
21.49.161,24+0,81%1.028
21.49.141,23INV.100
21.49.141,24+0,81%307
21.49.141,22-0,81%300
21.49.141,21-1,63%100
21.49.141,22-0,81%100
21.49.141,23INV.160
21.49.141,22-0,81%300
21.49.141,23INV.200
21.49.141,22-0,81%100
21.49.141,20-2,44%336
21.49.141,22-0,81%301
21.49.141,19-3,25%168
21.49.141,185-3,66%100
21.49.141,17-4,88%100
21.16.551,1527-6,28%431
OraValoreVar.%Volume
21.11.511,1408-7,25%1.000
20.48.271,14-7,32%100
20.42.511,145-6,91%200
20.42.511,12-8,94%500
20.42.171,16-5,69%100
20.42.051,1827-3,85%190
20.40.441,19-3,25%172
20.03.021,2099-1,63%710
19.50.161,185-3,66%1.900
19.49.471,2095-1,67%400
19.43.441,21-1,63%100
19.39.391,23INV.242
19.39.391,225-0,41%134
19.36.361,21-1,63%100
19.35.151,22-0,81%100
19.33.241,20-2,44%250
19.33.191,22-0,81%100
19.33.191,20-2,44%300
19.33.191,22-0,81%273
19.33.191,20-2,44%107
19.33.191,19-3,25%147
19.33.151,18-4,07%100
19.33.081,1798-4,08%1.900
19.31.481,16-5,69%100
19.30.281,158-5,85%587
19.30.041,1599-5,70%431
19.30.001,16-5,69%100
19.30.001,15-6,50%1.237
19.05.401,13-8,13%100
18.35.461,15-6,50%1.000
OraValoreVar.%Volume
17.44.211,1491-6,58%1.029
16.39.221,1599-5,70%100
16.39.221,14-7,32%100
16.39.221,15-6,50%100
16.36.171,1499-6,51%750
16.32.251,1317-7,99%300
16.04.031,1101-9,75%214
15.54.091,1499-6,51%2.222
15.38.431,1601-5,68%475
15.35.151,1086-9,87%121
15.30.001,17-4,88%101
22.00.001,175-4,47%104

(*) I dati sono limitati agli ultimi 100 contratti.

```