Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nexa Resources

ISIN: LU1701428291 - Mercato: NYSE

7,3
+1,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.027,30INV.20.187
21.59.387,28-0,27%100
21.59.387,295-0,07%100
21.59.247,29-0,14%404
21.59.247,285-0,21%100
21.59.217,27-0,41%100
21.59.217,28-0,27%100
21.59.217,28-0,27%100
21.59.207,29-0,14%500
21.59.207,28-0,27%1.003
21.59.207,285-0,21%100
21.59.187,29-0,14%1.777
21.59.187,30INV.11.900
21.59.187,305+0,07%127
21.59.107,30INV.200
21.59.107,3052+0,07%455
21.58.537,30INV.200
21.58.457,305+0,07%170
21.57.507,30INV.100
21.57.507,31+0,14%219
21.57.387,3001INV.1.882
21.57.387,30INV.500
21.57.217,31+0,14%100
21.57.017,30INV.300
21.57.017,31+0,14%1.458
21.56.597,30INV.362
21.56.597,29-0,14%100
21.56.597,30INV.400
21.56.587,29-0,14%600
21.56.577,30INV.2.000
OraValoreVar.%Volume
21.56.497,30INV.1.977
21.56.497,295-0,07%100
21.56.497,30INV.400
21.56.497,31+0,14%400
21.56.497,30INV.212
21.56.497,29-0,14%1.116
21.56.487,295-0,07%5.600
21.56.487,30INV.1.500
21.56.487,295-0,07%1.000
21.56.487,30INV.100
21.56.487,31+0,14%100
21.56.487,295-0,07%700
21.56.487,30INV.1.204
21.56.357,31+0,14%351
21.56.257,315+0,21%100
21.56.237,31+0,14%2.362
21.56.217,315+0,21%100
21.56.207,32+0,27%100
21.56.207,31+0,14%200
21.56.207,32+0,27%400
21.56.207,31+0,14%100
21.56.207,32+0,27%957
21.56.207,31+0,14%800
21.56.147,305+0,07%100
21.54.377,29-0,14%100
21.54.057,30INV.100
21.53.207,29-0,14%100
21.52.477,30INV.100
21.51.597,29-0,14%100
21.51.227,30INV.100
OraValoreVar.%Volume
21.50.477,29-0,14%100
21.50.477,305+0,07%600
21.50.287,30INV.200
21.50.247,29-0,14%380
21.50.247,30INV.200
21.50.247,28-0,27%1.958
21.50.247,29-0,14%100
21.50.247,30INV.24.100
21.50.167,30INV.300
21.50.167,29-0,14%100
21.50.047,28-0,27%100
21.50.007,31+0,14%100
21.50.007,315+0,21%200
21.50.007,30INV.100
21.49.547,30INV.300
21.49.547,29-0,14%200
21.49.547,30INV.1.200
21.49.547,29-0,14%100
21.49.547,30INV.1.500
21.49.547,29-0,14%1.000
21.49.547,28-0,27%200
21.49.547,30INV.1.800
21.49.547,295-0,07%1.100
21.49.547,29-0,14%100
21.49.437,27-0,41%167
21.49.437,28-0,27%200
21.48.557,27-0,41%1.100
21.48.547,29-0,14%526
21.48.547,275-0,34%192
21.48.547,29-0,14%100
OraValoreVar.%Volume
21.48.477,27-0,41%300
21.48.477,28-0,27%100
21.47.227,27-0,41%200
21.47.127,26-0,55%100
21.47.127,27-0,41%100
21.47.127,28-0,27%700
21.47.127,295-0,07%600
21.46.227,28-0,27%300
21.45.197,30INV.100
21.42.267,32+0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```