Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nexa Resources

ISIN: LU1701428291 - Mercato: NYSE

12,85
+3,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0312,85INV.28.228
21.59.5912,81-0,31%200
21.59.5812,79-0,47%100
21.59.5812,82-0,23%100
21.59.5812,815-0,27%100
21.59.5812,82-0,23%200
21.59.5512,83-0,16%100
21.59.5012,81-0,31%363
21.59.4712,79-0,47%100
21.59.4712,795-0,43%300
21.59.4412,7842-0,51%100
21.59.4112,79-0,47%200
21.59.4112,78-0,54%100
21.59.3112,75-0,78%100
21.59.3012,76-0,70%2.217
21.59.1312,765-0,66%332
21.59.0912,76-0,70%526
21.59.0012,75-0,78%358
21.59.0012,755-0,74%262
21.59.0012,75-0,78%478
21.59.0012,76-0,70%149
21.58.4912,765-0,66%100
21.58.4712,77-0,62%100
21.58.4512,765-0,66%200
21.58.3912,76-0,70%100
21.58.3912,77-0,62%100
21.58.3912,76-0,70%700
21.58.3612,75-0,78%550
21.58.1512,74-0,86%100
21.58.1512,73-0,93%700
OraValoreVar.%Volume
21.58.1512,715-1,05%100
21.58.1512,73-0,93%300
21.57.4412,71-1,09%350
21.57.1712,715-1,05%400
21.57.1012,71-1,09%400
21.56.3512,69-1,25%100
21.56.3512,68-1,32%100
21.56.3512,69-1,25%205
21.56.3512,68-1,32%1.670
21.56.3512,705-1,13%100
21.56.3312,67-1,40%1.533
21.56.3312,675-1,36%357
21.55.0912,68-1,32%354
21.55.0012,675-1,36%200
21.54.3212,67-1,40%400
21.54.1512,66-1,48%356
21.54.1012,6673-1,42%151
21.53.1112,68-1,32%100
21.51.0312,665-1,44%100
21.51.0312,67-1,40%600
21.51.0312,67-1,40%100
21.50.5612,645-1,60%200
21.50.5412,66-1,48%800
21.50.2712,67-1,40%398
21.50.2212,68-1,32%1.064
21.50.0412,69-1,25%100
21.50.0012,67-1,40%697
21.49.1812,655-1,52%100
21.49.1812,64-1,63%233
21.49.0812,65-1,56%688
OraValoreVar.%Volume
21.47.4912,66-1,48%500
21.47.1112,67-1,40%500
21.46.4112,68-1,32%112
21.46.3812,67-1,40%100
21.46.2912,665-1,44%100
21.46.1812,66-1,48%1.099
21.45.5812,67-1,40%100
21.45.1012,65-1,56%1.000
21.45.1012,66-1,48%500
21.44.5412,67-1,40%400
21.44.0712,66-1,48%200
21.43.3312,65-1,56%100
21.43.2712,64-1,63%700
21.42.1512,63-1,71%1.200
21.41.2612,62-1,79%100
21.41.1012,6398-1,64%289
21.41.0312,63-1,71%100
21.41.0012,62-1,79%300
21.41.0012,615-1,83%300
21.40.5412,615-1,83%100
21.40.5412,61-1,87%1.696
21.40.5412,615-1,83%100
21.40.5412,61-1,87%100
21.40.5412,615-1,83%100
21.40.5412,61-1,87%236
21.40.4712,62-1,79%200
21.40.3912,6358-1,67%100
21.39.2012,625-1,75%100
21.38.5912,62-1,79%100
21.38.5912,625-1,75%300
OraValoreVar.%Volume
21.38.1712,6399-1,64%122
21.37.0112,625-1,75%265
21.36.5512,61-1,87%266
21.36.5512,615-1,83%200
21.36.1912,62-1,79%900
21.35.5312,623-1,77%100
21.33.5512,63-1,71%519
21.33.0012,61-1,87%100
21.32.2512,62-1,79%100
21.31.4912,633-1,69%238

(*) I dati sono limitati agli ultimi 100 contratti.

```