Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexa Resources

ISIN: LU1701428291 - Mercato: NYSE

12,44
-1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0312,44INV.24.017
21.59.5912,45+0,08%200
21.59.5912,44INV.100
21.59.5112,42-0,16%459
21.59.4612,425-0,12%100
21.59.4212,42-0,16%900
21.59.4112,41-0,24%220
21.59.4112,42-0,16%437
21.59.4112,41-0,24%250
21.59.4112,40-0,32%100
21.59.4112,42-0,16%100
21.59.4112,40-0,32%941
21.59.4112,42-0,16%651
21.59.3312,43-0,08%720
21.59.3112,425-0,12%461
21.59.1312,42-0,16%1.391
21.59.1212,425-0,12%100
21.59.1212,43-0,08%424
21.59.0712,42-0,16%150
21.59.0712,43-0,08%1.060
21.59.0712,42-0,16%624
21.58.5912,43-0,08%100
21.58.5712,42-0,16%500
21.58.5512,43-0,08%100
21.58.3812,42-0,16%952
21.58.3712,41-0,24%313
21.58.3612,42-0,16%200
21.58.1812,42-0,16%508
21.58.1812,415-0,20%200
21.58.1212,43-0,08%1.194
OraValoreVar.%Volume
21.58.1112,435-0,04%100
21.57.5812,44INV.1.760
21.57.5712,43-0,08%135
21.57.5712,435-0,04%187
21.57.5712,44INV.1.800
21.57.1512,43-0,08%1.600
21.57.1412,425-0,12%600
21.57.1412,43-0,08%2.507
21.57.1212,425-0,12%100
21.57.0612,42-0,16%200
21.57.0612,41-0,24%100
21.57.0612,415-0,20%600
21.54.4112,42-0,16%100
21.54.2812,43-0,08%300
21.53.4812,44INV.100
21.51.5112,45+0,08%559
21.51.4112,455+0,12%353
21.50.2712,46+0,16%100
21.50.0612,45+0,08%580
21.50.0112,46+0,16%600
21.50.0112,45+0,08%200
21.50.0012,44INV.1.097
21.49.3412,435-0,04%346
21.48.4612,42-0,16%100
21.48.3812,43-0,08%380
21.48.3812,42-0,16%100
21.48.3812,43-0,08%200
21.48.3812,42-0,16%200
21.48.3812,43-0,08%376
21.48.3812,425-0,12%200
OraValoreVar.%Volume
21.48.3812,43-0,08%150
21.48.3812,41-0,24%100
21.48.3812,42-0,16%374
21.48.3812,41-0,24%300
21.48.3812,42-0,16%850
21.48.3812,41-0,24%200
21.48.3812,42-0,16%650
21.48.3812,43-0,08%1.131
21.48.3812,435-0,04%112
21.48.3812,43-0,08%150
21.48.3812,435-0,04%150
21.48.3812,43-0,08%300
21.48.3812,435-0,04%150
21.48.3812,43-0,08%893
21.48.3812,425-0,12%200
21.48.3812,43-0,08%410
21.48.3812,4225-0,14%200
21.48.3812,43-0,08%966
21.48.3812,41-0,24%400
21.48.3812,42-0,16%600
21.48.3812,41-0,24%400
21.48.3812,42-0,16%300
21.48.3812,425-0,12%900
21.48.3512,425-0,12%343
21.48.3512,42-0,16%100
21.48.3512,43-0,08%100
21.48.3512,42-0,16%100
21.48.3512,43-0,08%1.225
21.48.3512,44INV.200
21.48.3512,45+0,08%200
OraValoreVar.%Volume
21.48.3512,44INV.300
21.48.3512,45+0,08%200
21.48.3512,44INV.500
21.48.3512,45+0,08%200
21.47.3612,45+0,08%100
21.46.0412,46+0,16%1.834
21.46.0312,47+0,24%217
21.45.1712,46+0,16%300
21.44.5712,45+0,08%220
21.44.5512,46+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```