Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nexa Resources

ISIN: LU1701428291 - Mercato: NYSE

10
+3,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5410,00-0,40%100
20.59.5210,015-0,25%100
20.59.5110,00-0,40%278
20.59.4810,01-0,30%500
20.59.4410,04INV.1.300
20.59.4410,035-0,05%100
20.59.4410,03-0,10%571
20.59.3710,035-0,05%500
20.59.3410,05+0,10%900
20.59.3310,03-0,10%400
20.59.3310,025-0,15%100
20.59.3310,03-0,10%600
20.59.2210,01-0,30%175
20.59.2210,02-0,20%200
20.59.2210,02-0,20%200
20.59.1810,025-0,15%100
20.59.1510,02-0,20%1.957
20.59.1210,025-0,15%100
20.59.1210,0275-0,12%100
20.59.1210,025-0,15%112
20.58.4110,02-0,20%1.620
20.58.0610,01-0,30%694
20.57.4710,01-0,30%2.793
20.57.4710,005-0,35%100
20.57.4210,025-0,15%200
20.57.4210,01-0,30%100
20.57.2710,00-0,40%484
20.57.159,99-0,50%100
20.57.009,995-0,45%200
20.57.009,99-0,50%554
OraValoreVar.%Volume
20.57.0010,00-0,40%400
20.56.0010,00-0,40%400
20.55.009,99-0,50%100
20.54.389,97-0,70%100
20.54.199,975-0,65%100
20.53.479,97-0,70%100
20.53.059,96-0,80%1.500
20.52.549,95-0,90%600
20.52.549,98-0,60%200
20.52.549,96-0,80%100
20.52.549,95-0,90%5.723
20.52.549,94-1,00%100
20.52.549,95-0,90%4.244
20.52.549,96-0,80%639
20.52.549,97-0,70%1.100
20.52.549,98-0,60%2.254
20.52.549,99-0,50%100
20.52.549,98-0,60%1.000
20.52.499,99-0,50%834
20.52.309,98-0,60%1.200
20.52.219,97-0,70%500
20.52.099,98-0,60%3.725
20.51.389,985-0,55%100
20.50.499,99-0,50%199
20.50.2410,00-0,40%422
20.50.109,99-0,50%525
20.50.009,985-0,55%300
20.50.009,99-0,50%1.300
20.49.299,98-0,60%500
20.49.059,99-0,50%300
OraValoreVar.%Volume
20.48.129,985-0,55%198
20.47.469,98-0,60%800
20.47.099,965-0,75%100
20.47.099,97-0,70%1.200
20.47.099,97-0,70%500
20.47.039,96-0,80%1.848
20.46.479,9601-0,80%409
20.45.429,97-0,70%652
20.42.539,98-0,60%200
20.40.449,97-0,70%100
20.40.439,99-0,50%160
20.40.429,98-0,60%1.590
20.40.429,99-0,50%2.169
20.39.0510,00-0,40%225
20.38.599,995-0,45%135
20.38.529,99-0,50%200
20.38.5210,00-0,40%900
20.37.5610,01-0,30%100
20.37.2310,0068-0,33%600
20.36.2810,01-0,30%900
20.31.0910,02-0,20%685
20.30.2210,03-0,10%100
20.30.1010,02-0,20%600
20.26.049,99-0,50%400
20.26.0410,00-0,40%1.040
20.25.449,975-0,65%300
20.25.3710,00-0,40%1.112
20.24.2510,01-0,30%500
20.23.4510,03-0,10%500
20.22.5710,01-0,30%200
OraValoreVar.%Volume
20.20.3410,02-0,20%1.217
20.19.5910,03-0,10%1.200
20.19.5410,0294-0,11%500
20.12.5510,02-0,20%500
20.10.0110,01-0,30%827
20.06.0810,03-0,10%1.000
20.06.0810,02-0,20%440
20.05.2610,03-0,10%100
20.00.0210,04INV.600
19.58.4910,03-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```