Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nexa Resources

ISIN: LU1701428291 - Mercato: NYSE

11,98
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0911,98-0,50%500
17.38.0211,97-0,58%100
17.36.3311,96-0,66%285
17.35.3811,94-0,83%255
17.32.0611,99-0,42%100
17.32.0511,97-0,58%247
17.30.4411,965-0,62%100
17.30.0711,97-0,58%400
17.30.0211,96-0,66%1.271
17.29.5811,95-0,75%100
17.29.5811,96-0,66%472
17.29.5811,95-0,75%500
17.29.4511,96-0,66%245
17.29.0311,95-0,75%200
17.28.3911,935-0,87%100
17.28.3811,95-0,75%100
17.28.0411,935-0,87%200
17.27.2611,93-0,91%200
17.26.2811,935-0,87%100
17.26.1011,92-1,00%100
17.26.1011,91-1,08%681
17.25.3111,94-0,83%400
17.25.2811,95-0,75%100
17.25.2811,93-0,91%1.400
17.25.2711,98-0,50%200
17.25.2711,99-0,42%200
17.24.5211,95-0,75%100
17.24.5011,955-0,71%100
17.22.2111,935-0,87%100
17.21.3311,94-0,83%100
OraValoreVar.%Volume
17.21.0411,965-0,62%100
17.21.0311,96-0,66%500
17.20.5911,97-0,58%1.257
17.20.3211,98-0,50%1.447
17.20.2911,99-0,42%100
17.20.2912,00-0,33%100
17.20.2011,98-0,50%100
17.20.1611,9801-0,50%160
17.20.0311,99-0,42%100
17.19.0211,98-0,50%123
17.18.5711,985-0,46%100
17.18.0711,98-0,50%673
17.17.4411,99-0,42%600
17.17.4012,005-0,29%200
17.16.4212,02-0,17%100
17.16.4212,01-0,25%500
17.16.4212,01-0,25%613
17.15.0312,02-0,17%200
17.15.0212,015-0,21%774
17.15.0212,01-0,25%674
17.14.4811,995-0,37%200
17.14.1511,99-0,42%1.000
17.13.2411,995-0,37%400
17.13.2412,01-0,25%200
17.13.2412,00-0,33%148
17.13.2411,995-0,37%200
17.13.2411,98-0,50%200
17.13.2411,9806-0,49%7.904
17.13.2411,98-0,50%1.651
17.13.2411,98-0,50%100
OraValoreVar.%Volume
17.12.0911,995-0,37%200
17.12.0611,99-0,42%438
17.11.1711,98-0,50%100
17.11.1711,97-0,58%1.342
17.10.5311,99-0,42%100
17.09.2011,9756-0,53%450
17.09.2011,995-0,37%100
17.09.1011,99-0,42%224
17.09.0612,00-0,33%100
17.09.0411,995-0,37%500
17.08.0711,99-0,42%267
17.07.3411,985-0,46%200
17.06.0311,99-0,42%200
17.05.4311,985-0,46%100
17.03.2711,98-0,50%500
17.03.0511,965-0,62%200
17.03.0211,98-0,50%278
17.03.0111,96-0,66%100
17.03.0111,97-0,58%200
17.03.0111,98-0,50%300
17.01.5212,00-0,33%444
17.01.0812,01-0,25%696
17.01.0112,03-0,08%100
17.00.5912,025-0,12%300
17.00.5612,03-0,08%100
17.00.4112,02-0,17%100
17.00.1612,01-0,25%1.124
16.58.5711,99-0,42%200
16.58.5312,01-0,25%100
16.58.5312,00-0,33%847
OraValoreVar.%Volume
16.58.5312,01-0,25%200
16.58.5312,00-0,33%200
16.58.5311,995-0,37%352
16.58.5312,005-0,29%100
16.58.5312,00-0,33%3.800
16.58.5312,01-0,25%2.277
16.57.4312,02-0,17%1.000
16.57.1212,00-0,33%379
16.56.5111,99-0,42%838
16.56.2711,98-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```