Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nexalin Technology

Mercato: NASDAQ - National

0,349
+1,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.19,349-0,96%2.467
21.54.58,3481-1,22%200
21.38.07,348-1,25%100
21.36.22,3481-1,22%200
21.31.44,348-1,25%500
21.29.41,3481-1,22%1.100
21.20.49,348-1,25%1.000
20.59.22,348-1,25%291
20.55.00,348-1,25%10.935
20.55.00,3481-1,22%600
20.55.00,3481-1,22%4.465
20.54.59,348-1,25%1.000
20.54.59,348-1,25%1.000
20.54.54,3481-1,22%1.000
20.53.50,348-1,25%1.000
20.53.50,3481-1,22%1.000
20.44.41,3481-1,22%166
20.40.15,3487-1,05%250
20.37.47,3486-1,08%285
20.09.55,3486-1,08%4.000
20.09.55,3484-1,14%5.897
20.09.55,3483-1,16%100
20.09.55,3483-1,16%100
20.02.14,3482-1,19%1.000
20.00.07,3484-1,14%250
19.58.46,3488-1,02%1.500
19.39.03,348-1,25%600
19.39.03,3481-1,22%100
19.39.03,3482-1,19%129
19.39.03,3481-1,22%500
OraValoreVar.%Volume
19.22.34,348-1,25%100
17.55.41,3481-1,22%200
17.52.48,3485-1,11%200
17.36.45,3481-1,22%118
17.36.42,349-0,96%6.017
17.36.42,3491-0,94%542
17.36.42,349-0,96%542
17.36.42,3491-0,94%1.416
17.36.42,349-0,96%1.416
17.36.42,3491-0,94%200
17.36.42,349-0,96%200
17.26.47,3495-0,82%100
16.51.39,349-0,96%100
16.51.04,3492-0,91%4.000
16.41.17,3494-0,85%100
16.30.49,349-0,96%291
16.30.03,3499-0,71%390
16.29.45,349-0,96%900
16.13.58,3499-0,71%100
16.09.49,3545+0,60%200
16.05.01,349-0,96%100
15.58.39,3481-1,22%1.230
15.54.43,354+0,45%4.000
15.46.48,3599+2,13%1.200
15.40.57,354+0,45%100
15.30.00,348-1,25%208
22.00.00,344-2,38%731

(*) I dati sono limitati agli ultimi 100 contratti.

```