Nexalin Technology

Mercato: NASDAQ - National

0,335

-7,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,3348	INV.	112	37,50
21.59.03	,3347	-0,03%	100	33,47
21.59.03	,3348	INV.	187	62,61
21.59.03	,3303	-1,34%	100	33,03
21.58.36	,3303	-1,34%	100	33,03
21.56.06	,3302	-1,37%	100	33,02
21.50.24	,3365	+0,51%	100	33,65
21.50.03	,3367	+0,57%	278	93,60
21.39.23	,3493	+4,33%	5.000	1.746,50
21.34.51	,3363	+0,45%	100	33,63
21.32.36	,3428	+2,39%	133	45,59
21.25.42	,3428	+2,39%	128	43,88
21.24.06	,3362	+0,42%	100	33,62
21.17.38	,34	+1,55%	5.662	1.925,08
21.14.21	,3446	+2,93%	1.000	344,60
21.13.26	,3491	+4,27%	100	34,91
20.48.02	,34	+1,55%	232	78,88
20.44.18	,3401	+1,58%	590	200,66
20.38.39	,3494	+4,36%	274	95,74
20.38.10	,3401	+1,58%	100	34,01
20.28.48	,3494	+4,36%	1.000	349,40
20.22.46	,3401	+1,58%	100	34,01
20.17.21	,3447	+2,96%	1.500	517,05
20.12.33	,3494	+4,36%	1.500	524,10
20.09.22	,3494	+4,36%	373	130,33
20.05.58	,3401	+1,58%	100	34,01
19.38.42	,34	+1,55%	278	94,52
19.37.33	,3447	+2,96%	1.000	344,70
19.13.40	,3401	+1,58%	250	85,03
19.09.25	,345	+3,05%	1.766	609,27

Ora	Valore	Var.%	Volume	Controvalore
19.09.25	,3448	+2,99%	200	68,96
18.59.01	,3447	+2,96%	500	172,35
18.51.33	,3493	+4,33%	286	99,90
18.48.00	,341	+1,85%	904	308,26
18.48.00	,3406	+1,73%	2.000	681,20
18.48.00	,34	+1,55%	931	316,54
18.47.58	,3407	+1,76%	2.120	722,28
18.47.00	,341	+1,85%	278	94,80
18.04.41	,3449	+3,02%	300	103,47
18.04.41	,3444	+2,87%	100	34,44
18.04.41	,344	+2,75%	2.030	698,32
17.50.28	,3412	+1,91%	1.000	341,20
17.50.28	,3411	+1,88%	714	243,55
17.50.28	,3412	+1,91%	1.000	341,20
17.50.28	,3411	+1,88%	278	94,83
17.43.42	,3443	+2,84%	300	103,29
17.43.42	,3444	+2,87%	370	127,43
17.43.35	,3445	+2,90%	1.100	378,95
17.43.35	,3473	+3,73%	200	69,46
17.43.35	,3445	+2,90%	200	68,90
17.36.54	,3453	+3,14%	200	69,06
16.57.22	,3503	+4,63%	100	35,03
16.57.22	,35	+4,54%	5.107	1.787,45
16.54.59	,3504	+4,66%	200	70,08
16.41.30	,3595	+7,38%	277	99,58
16.29.52	,3598	+7,47%	626	225,23
15.57.45	,3502	+4,60%	986	345,30
15.48.35	,3737	+11,62%	535	199,93
15.42.54	,351	+4,84%	150	52,65
15.34.54	,3658	+9,26%	600	219,48

Ora	Valore	Var.%	Volume	Controvalore
15.34.54	,37	+10,51%	643	237,91
15.30.11	,36	+7,53%	13.822	4.975,92
15.30.00	,37	+10,51%	1.924	711,88
15.30.00	,3701	+10,54%	100	37,01
15.30.00	,37	+10,51%	2.645	978,65
15.30.00	,36	+7,53%	137	49,32
22.00.00	,3601	+7,56%	2.766	996,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide