Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.057 +1,85%

Nexalin Technology

Mercato: NASDAQ - National

0,408
+0,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.14,3954-3,11%381
20.57.11,4034-1,15%3.000
20.55.54,3992-2,18%100
20.55.54,3991-2,21%400
20.55.54,3993-2,16%100
20.55.54,3991-2,21%400
20.55.54,3993-2,16%100
20.55.54,3991-2,21%827
20.55.54,3992-2,18%100
20.55.54,3991-2,21%500
20.55.54,3992-2,18%100
20.55.54,3991-2,21%500
20.55.54,3993-2,16%100
20.55.54,3991-2,21%600
20.50.00,4098+0,42%100
20.50.00,40-1,98%2.000
20.50.00,3985-2,35%100
20.50.00,3985-2,35%532
20.46.44,3952-3,16%1.000
20.42.32,3932-3,65%200
20.42.32,396-2,96%608
20.36.47,3948-3,26%6.312
20.35.14,3975-2,60%100
20.33.04,3994-2,13%100
20.33.04,3995-2,11%122
20.15.39,3963-2,89%100
20.10.13,3951-3,19%399
20.09.43,3916-4,04%315
20.07.42,3909-4,21%1.000
20.07.42,3911-4,17%1.000
OraValoreVar.%Volume
20.00.34,3915-4,07%391
19.59.59,3915-4,07%100
19.38.44,39-4,44%156
19.36.10,3908-4,24%400
19.27.54,39-4,44%159
19.26.56,3907-4,26%300
19.26.14,3916-4,04%100
19.09.24,3906-4,29%300
19.09.24,3905-4,31%900
19.09.24,3921-3,92%156
19.09.24,3903-4,36%1.644
19.04.47,3921-3,92%100
19.00.11,3905-4,31%800
19.00.07,3938-3,50%100
18.58.01,3937-3,53%200
18.53.33,3903-4,36%200
18.50.42,3901-4,41%500
18.15.55,3943-3,38%14.000
17.09.56,3967-2,79%1.801
16.36.21,3943-3,38%100
16.36.21,3942-3,41%2.063
16.36.21,3943-3,38%2.063
16.18.08,3942-3,41%815
16.12.02,3916-4,04%100
16.11.29,3888-4,73%300
16.02.19,3943-3,38%220
15.46.32,3888-4,73%329
15.44.46,3887-4,75%100
15.44.05,3832-6,10%100
15.34.23,3887-4,75%100
OraValoreVar.%Volume
15.23.08,391-4,19%2.133
15.23.07,3911-4,17%1.608
14.52.55,3915-4,07%201
14.52.43,40-1,98%100
14.41.21,391-4,19%300
14.39.40,3962-2,92%399
14.36.31,4001-1,96%1.000
14.31.31,40-1,98%1.211
14.30.36,4001-1,96%201
14.30.26,40-1,98%1.211
14.30.00,401-1,74%100
14.30.00,414+1,45%1.945
21.00.00,4061-0,49%10.457

(*) I dati sono limitati agli ultimi 100 contratti.

```